ETR:WELK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.18	20.26	19.86	19.86	19.86	-1.47%	14,495
Sep 21, 2026	20.15	20.21	20.13	20.16	20.16	0.84%	8,729
Sep 18, 2026	20.11	20.12	19.92	19.99	19.99	-0.88%	10,696
Sep 17, 2026	20.19	20.25	20.07	20.17	20.17	0.35%	5,054
Sep 16, 2026	20.22	20.24	20.10	20.10	20.10	0.05%	11,114
Sep 15, 2026	20.17	20.26	20.09	20.09	20.09	-1.13%	9,008
Sep 14, 2026	20.44	20.47	20.32	20.32	20.32	0.02%	18,920
Sep 11, 2026	20.29	20.39	20.24	20.32	20.32	0.97%	32,068
Sep 10, 2026	20.25	20.25	20.10	20.12	20.12	-0.07%	4,550
Sep 9, 2026	20.25	20.25	20.02	20.14	20.14	-1.25%	15,618
Sep 8, 2026	20.46	20.47	20.37	20.39	20.39	-0.42%	21,636
Sep 7, 2026	20.57	20.57	20.47	20.48	20.48	-0.53%	8,135
Sep 4, 2026	20.59	20.65	20.56	20.59	20.59	-0.31%	17,647
Sep 3, 2026	20.44	20.65	20.40	20.65	20.65	1.37%	7,179
Sep 2, 2026	20.28	20.44	20.20	20.37	20.37	0.64%	6,044
Sep 1, 2026	20.33	20.35	20.21	20.24	20.24	-0.37%	18,168
Aug 31, 2026	20.35	20.42	20.32	20.32	20.32	-0.61%	2,960
Aug 28, 2026	20.32	20.44	20.27	20.44	20.44	1.16%	20,396
Aug 27, 2026	20.32	20.32	20.17	20.21	20.21	-0.44%	7,158
Aug 26, 2026	20.37	20.40	20.30	20.30	20.30	0.17%	4,823
Aug 25, 2026	20.27	20.33	20.21	20.26	20.26	0.07%	12,960
Aug 24, 2026	20.05	20.25	20.05	20.25	20.25	0.80%	9,375
Aug 21, 2026	19.89	20.13	19.89	20.09	20.09	0.80%	4,849
Aug 20, 2026	20.00	20.01	19.90	19.93	19.93	-1.06%	13,014
Aug 19, 2026	20.29	20.29	20.14	20.14	20.14	-0.91%	50,947
Aug 18, 2026	20.38	20.40	20.32	20.33	20.33	-0.56%	10,583
Aug 17, 2026	20.51	20.55	20.43	20.44	20.44	-0.44%	8,377
Aug 14, 2026	20.55	20.58	20.52	20.53	20.53	0.15%	8,416
Aug 13, 2026	20.60	20.62	20.50	20.50	20.50	0.22%	19,313
Aug 12, 2026	20.41	20.47	20.38	20.46	20.46	0.25%	10,829
Aug 11, 2026	20.38	20.45	20.35	20.41	20.41	0.02%	5,515
Aug 10, 2026	20.33	20.40	20.25	20.40	20.40	0.15%	19,151
Aug 7, 2026	20.44	20.49	20.37	20.37	20.37	-0.17%	17,957
Aug 6, 2026	20.52	20.61	20.41	20.41	20.41	-0.05%	5,100
Aug 5, 2026	20.45	20.51	20.39	20.42	20.42	-0.24%	25,661
Aug 4, 2026	20.37	20.47	20.27	20.47	20.47	0.89%	54,635
Aug 3, 2026	20.30	20.33	20.25	20.29	20.29	0.30%	30,181
Jul 31, 2026	20.25	20.29	20.16	20.23	20.23	0.62%	15,026
Jul 30, 2026	20.08	20.15	20.05	20.10	20.10	-0.86%	18,122
Jul 29, 2026	20.51	20.51	20.22	20.28	20.28	-0.76%	30,848
Jul 28, 2026	20.37	20.43	20.30	20.43	20.43	0.25%	15,574
Jul 27, 2026	20.29	20.55	20.29	20.38	20.38	0.92%	24,384
Jul 24, 2026	20.08	20.20	20.05	20.20	20.20	1.40%	10,599
Jul 23, 2026	20.10	20.10	19.90	19.92	19.92	-1.04%	21,419
Jul 22, 2026	20.06	20.16	20.05	20.13	20.13	0.50%	16,579
Jul 21, 2026	19.98	20.03	19.90	20.03	20.03	0.46%	11,483
Jul 20, 2026	19.95	20.01	19.89	19.93	19.93	-0.24%	39,618
Jul 17, 2026	20.01	20.06	19.87	19.98	19.98	-0.81%	11,438
Jul 16, 2026	20.11	20.16	20.03	20.15	20.15	0.15%	11,351
Jul 15, 2026	20.01	20.15	19.98	20.12	20.12	0.45%	14,297