Amundi S&P Global Communication Services Esg (ETR:WELL)
Germany · Delayed Price · Currency is EUR 26.64
-0.43 (-1.59%)
Last updated: Aug 31, 2026, 5:30 PM CET
ETR:WELL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 26.80 | 26.80 | 26.64 | 26.64 | 26.64 | -1.59% | 217 |
| Aug 28, 2026 | 26.87 | 27.08 | 26.87 | 27.07 | 27.07 | 1.31% | 1,265 |
| Aug 27, 2026 | 26.37 | 26.79 | 26.37 | 26.72 | 26.72 | 3.13% | 589 |
| Aug 26, 2026 | 25.85 | 25.96 | 25.83 | 25.91 | 25.91 | 0.25% | 1,259 |
| Aug 25, 2026 | 25.92 | 26.01 | 25.80 | 25.84 | 25.84 | 0.23% | 487 |
| Aug 24, 2026 | 25.92 | 25.92 | 25.69 | 25.78 | 25.78 | -1.04% | 1,070 |
| Aug 21, 2026 | 26.02 | 26.11 | 25.97 | 26.05 | 26.05 | 0.02% | 8,278 |
| Aug 20, 2026 | 26.25 | 26.25 | 26.05 | 26.05 | 26.05 | -0.69% | 471 |
| Aug 19, 2026 | 26.39 | 26.39 | 26.10 | 26.23 | 26.23 | -0.76% | 7,044 |
| Aug 18, 2026 | 26.68 | 26.68 | 26.43 | 26.43 | 26.43 | -2.27% | 358 |
| Aug 17, 2026 | 27.12 | 27.12 | 26.94 | 27.04 | 27.04 | 0.15% | 1,602 |
| Aug 14, 2026 | 27.36 | 27.36 | 27.00 | 27.00 | 27.00 | -1.10% | 1,094 |
| Aug 13, 2026 | 27.13 | 27.30 | 27.13 | 27.30 | 27.30 | 0.92% | 436 |
| Aug 12, 2026 | 26.95 | 27.11 | 26.94 | 27.05 | 27.05 | 0.45% | 285 |
| Aug 11, 2026 | 27.01 | 27.12 | 26.93 | 26.93 | 26.93 | -0.24% | 1,042 |
| Aug 10, 2026 | 27.14 | 27.14 | 27.00 | 27.00 | 27.00 | -0.17% | 435 |
| Aug 7, 2026 | 26.84 | 27.05 | 26.84 | 27.04 | 27.04 | 1.14% | 1,749 |
| Aug 6, 2026 | 26.66 | 26.76 | 26.50 | 26.74 | 26.74 | 0.11% | 806 |
| Aug 5, 2026 | 26.77 | 26.89 | 26.71 | 26.71 | 26.71 | 1.10% | 1,252 |
| Aug 4, 2026 | 25.84 | 26.42 | 25.84 | 26.42 | 26.42 | 3.51% | 2,413 |
| Aug 3, 2026 | 25.37 | 25.53 | 25.15 | 25.52 | 25.52 | 2.53% | 1,254 |
| Jul 31, 2026 | 25.14 | 25.23 | 24.89 | 24.89 | 24.89 | -0.76% | 170 |
| Jul 30, 2026 | 24.71 | 25.08 | 24.68 | 25.08 | 25.08 | 1.50% | 299 |
| Jul 29, 2026 | 24.90 | 25.02 | 24.71 | 24.71 | 24.71 | -1.30% | 6,195 |
| Jul 28, 2026 | 24.96 | 25.04 | 24.70 | 25.04 | 25.04 | - | 2,224 |
| Jul 27, 2026 | 25.58 | 25.66 | 25.04 | 25.04 | 25.04 | -1.67% | 1,027 |
| Jul 24, 2026 | 25.32 | 25.46 | 25.32 | 25.46 | 25.46 | 0.63% | 294 |
| Jul 23, 2026 | 25.62 | 25.69 | 25.25 | 25.30 | 25.30 | -1.59% | 245 |
| Jul 22, 2026 | 25.47 | 25.71 | 25.47 | 25.71 | 25.71 | 0.06% | 15 |
| Jul 21, 2026 | 25.51 | 25.70 | 25.49 | 25.70 | 25.70 | 1.12% | 188 |
| Jul 20, 2026 | 25.26 | 25.41 | 25.26 | 25.41 | 25.41 | 0.81% | 2,317 |
| Jul 17, 2026 | 25.15 | 25.21 | 25.01 | 25.21 | 25.21 | -1.49% | 25,364 |
| Jul 16, 2026 | 25.78 | 25.78 | 25.46 | 25.59 | 25.59 | -0.54% | 78 |
| Jul 15, 2026 | 26.03 | 26.03 | 25.66 | 25.73 | 25.73 | -0.04% | 2,282 |
| Jul 14, 2026 | 25.58 | 25.74 | 25.46 | 25.74 | 25.74 | 0.06% | 910 |
| Jul 13, 2026 | 25.56 | 25.72 | 25.56 | 25.72 | 25.72 | -0.02% | 38,677 |
| Jul 10, 2026 | 25.59 | 25.77 | 25.59 | 25.73 | 25.73 | 0.16% | 1,427 |
| Jul 9, 2026 | 25.47 | 25.69 | 25.44 | 25.69 | 25.69 | 2.74% | 2,371 |
| Jul 8, 2026 | 24.94 | 25.08 | 24.68 | 25.00 | 25.00 | 0.24% | 6,233 |
| Jul 7, 2026 | 25.21 | 25.21 | 24.89 | 24.94 | 24.94 | -2.23% | 2,143 |
| Jul 6, 2026 | 25.24 | 25.51 | 25.24 | 25.51 | 25.51 | 0.97% | 408 |
| Jul 3, 2026 | 25.20 | 25.27 | 25.17 | 25.27 | 25.27 | 0.40% | 2,490 |
| Jul 2, 2026 | 25.33 | 25.43 | 25.11 | 25.17 | 25.17 | -1.49% | 411 |
| Jul 1, 2026 | 25.54 | 25.67 | 25.39 | 25.55 | 25.55 | 0.18% | 2,133 |
| Jun 30, 2026 | 25.16 | 25.50 | 25.15 | 25.50 | 25.50 | 2.35% | 1,460 |
| Jun 29, 2026 | 24.58 | 25.05 | 24.58 | 24.92 | 24.92 | 0.83% | 48 |
| Jun 26, 2026 | 24.63 | 24.71 | 24.58 | 24.71 | 24.71 | -0.50% | 367 |
| Jun 25, 2026 | 25.53 | 25.57 | 24.72 | 24.84 | 24.84 | -2.03% | 9,452 |
| Jun 24, 2026 | 25.30 | 25.38 | 25.15 | 25.35 | 25.35 | 0.28% | 1,093 |
| Jun 23, 2026 | 25.41 | 25.46 | 25.24 | 25.28 | 25.28 | -2.54% | 1,503 |