Skip to main content
logo
Amundi S&P Global Communication Services Esg (ETR:WELL)
Germany flag Germany · Delayed Price · Currency is EUR
24.91
-0.28 (-1.11%)
Last updated: Jul 8, 2026, 8:49 AM CET

ETR:WELL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202624.9124.9124.9124.91--0.12%-
Jul 7, 202625.2125.2124.8924.9424.94-2.23%2,143
Jul 6, 202625.2425.5125.2425.5125.510.97%408
Jul 3, 202625.2025.2725.1725.2725.270.40%2,490
Jul 2, 202625.3325.4325.1125.1725.17-1.49%411
Jul 1, 202625.5425.6725.3925.5525.550.18%2,133
Jun 30, 202625.1625.5025.1525.5025.502.35%1,460
Jun 29, 202624.5825.0524.5824.9224.920.83%48
Jun 26, 202624.6324.7124.5824.7124.71-0.50%367
Jun 25, 202625.5325.5724.7224.8424.84-2.03%9,452
Jun 24, 202625.3025.3825.1525.3525.350.28%1,093
Jun 23, 202625.4125.4625.2425.2825.28-2.54%1,503
Jun 22, 202625.9626.0425.9325.9425.940.17%1,384
Jun 19, 202625.8925.9325.8125.9025.900.35%370
Jun 18, 202625.6825.8525.6825.8125.811.28%1,927
Jun 17, 202625.4325.6125.4025.4825.480.30%775
Jun 16, 202625.7425.7625.4125.4125.41-1.15%405
Jun 15, 202625.6125.7025.5625.7025.702.13%683
Jun 12, 202624.9525.1724.9325.1725.171.88%2,040
Jun 11, 202624.6924.8324.6524.7024.700.22%1,002
Jun 10, 202624.8024.9224.5824.6524.65-0.38%1,805
Jun 9, 202625.5625.6624.7424.7424.74-3.64%2,014
Jun 8, 202625.3425.7925.3425.6825.68-0.10%2,581
Jun 5, 202626.0726.1325.7025.7025.70-2.26%1,179
Jun 4, 202626.5026.5026.0926.3026.30-1.85%4,244
Jun 3, 202627.1127.2426.7926.7926.79-0.89%3,739
Jun 2, 202626.8827.0326.8827.0327.031.14%1,336
Jun 1, 202626.4626.7326.3426.7326.732.95%3,972
May 29, 202625.6926.0525.6925.9625.961.84%1,086
May 28, 202625.2025.4925.2025.4925.491.45%9,839
May 27, 202625.3525.5125.1325.1325.13-1.22%-
May 26, 202625.3225.5025.3225.4425.44-0.25%408
May 25, 202625.5425.5425.4625.5025.500.73%5,549
May 22, 202625.1225.3225.1025.3225.321.65%900
May 21, 202624.8525.0324.8524.9124.910.02%10,463
May 20, 202624.7024.9024.7024.9024.901.49%798
May 19, 202624.6324.7324.5424.5424.54-0.12%496
May 18, 202624.7925.0124.5324.5724.57-1.88%1,592
May 15, 202624.9825.0424.7425.0425.04-0.54%1,290
May 14, 202624.7325.1724.7325.1725.172.94%5,277
May 13, 202624.4124.4824.4124.4524.451.90%540
May 12, 202624.3024.3224.0024.0024.00-1.66%7,423
May 11, 202624.2824.4024.2324.4024.400.81%3,194
May 8, 202624.0224.2123.9924.2124.210.56%4,153
May 7, 202623.8524.0723.7924.0724.071.86%8,889
May 6, 202623.2723.6323.2723.6323.631.46%1,160
May 5, 202623.1523.2923.1423.2923.291.59%18,695
May 4, 202623.1023.1322.9322.9322.931.15%1,737
Apr 30, 202622.8722.9522.6422.6722.67-1.00%1,026
Apr 29, 202622.9622.9622.8422.9022.900.90%5,664