Amundi S&P Global Consumer Staples ESG UCITS ETF (ETR:WELM)
Germany · Delayed Price · Currency is EUR 9.84
+0.11 (1.13%)
At close: Sep 22, 2026
ETR:WELM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.76 | 9.84 | 9.76 | 9.84 | 9.84 | 1.13% | 1,452 |
| Sep 21, 2026 | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | 0.08% | 7,740 |
| Sep 18, 2026 | 9.75 | 9.75 | 9.71 | 9.72 | 9.72 | -0.60% | 3,004 |
| Sep 17, 2026 | 9.83 | 9.84 | 9.78 | 9.78 | 9.78 | -0.23% | 971 |
| Sep 16, 2026 | 9.78 | 9.80 | 9.77 | 9.80 | 9.80 | -0.01% | 2,933 |
| Sep 15, 2026 | 9.84 | 9.84 | 9.81 | 9.81 | 9.81 | -0.61% | 526 |
| Sep 14, 2026 | 9.77 | 9.89 | 9.77 | 9.87 | 9.87 | 2.04% | 11,874 |
| Sep 11, 2026 | 9.69 | 9.74 | 9.66 | 9.67 | 9.67 | 0.05% | 2,456 |
| Sep 10, 2026 | 9.69 | 9.69 | 9.65 | 9.66 | 9.66 | -0.31% | 3,336 |
| Sep 9, 2026 | 9.77 | 9.78 | 9.69 | 9.69 | 9.69 | -1.06% | 1,024 |
| Sep 8, 2026 | 9.80 | 9.83 | 9.80 | 9.80 | 9.80 | 0.33% | 39 |
| Sep 7, 2026 | 9.80 | 9.80 | 9.77 | 9.77 | 9.77 | -0.77% | 59 |
| Sep 4, 2026 | 9.84 | 9.86 | 9.83 | 9.84 | 9.84 | -0.32% | 314 |
| Sep 3, 2026 | 9.87 | 9.89 | 9.84 | 9.87 | 9.87 | -0.28% | 1,193 |
| Sep 2, 2026 | 9.89 | 9.90 | 9.87 | 9.90 | 9.90 | -0.09% | 2,687 |
| Sep 1, 2026 | 9.92 | 9.92 | 9.89 | 9.91 | 9.91 | 0.30% | 162 |
| Aug 31, 2026 | 9.89 | 9.90 | 9.88 | 9.88 | 9.88 | -0.17% | 207 |
| Aug 28, 2026 | 9.87 | 9.90 | 9.86 | 9.90 | 9.90 | 0.35% | 1,380 |
| Aug 27, 2026 | 9.89 | 9.89 | 9.82 | 9.86 | 9.86 | -0.98% | 147 |
| Aug 26, 2026 | 9.98 | 10.01 | 9.96 | 9.96 | 9.96 | -0.16% | 372 |
| Aug 25, 2026 | 10.06 | 10.06 | 9.98 | 9.98 | 9.98 | -0.83% | 643 |
| Aug 24, 2026 | 9.97 | 10.06 | 9.96 | 10.06 | 10.06 | 1.74% | 40,655 |
| Aug 21, 2026 | 9.85 | 9.89 | 9.83 | 9.89 | 9.89 | 0.30% | 606 |
| Aug 20, 2026 | 9.93 | 9.93 | 9.85 | 9.86 | 9.86 | -1.14% | 765 |
| Aug 19, 2026 | 9.94 | 9.97 | 9.90 | 9.97 | 9.97 | 0.21% | 360 |
| Aug 18, 2026 | 9.86 | 9.96 | 9.86 | 9.95 | 9.95 | 1.00% | 580 |
| Aug 17, 2026 | 9.97 | 9.97 | 9.85 | 9.85 | 9.85 | -1.68% | 335 |
| Aug 14, 2026 | 10.06 | 10.06 | 10.02 | 10.02 | 10.02 | -0.10% | - |
| Aug 13, 2026 | 9.99 | 10.04 | 9.99 | 10.03 | 10.03 | 0.91% | 2,310 |
| Aug 12, 2026 | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | 0.07% | - |
| Aug 11, 2026 | 10.01 | 10.01 | 9.93 | 9.93 | 9.93 | -0.53% | - |
| Aug 10, 2026 | 10.01 | 10.01 | 9.94 | 9.99 | 9.99 | -0.18% | 9,553 |
| Aug 7, 2026 | 10.04 | 10.05 | 10.00 | 10.00 | 10.00 | -0.14% | 17 |
| Aug 6, 2026 | 10.07 | 10.09 | 10.02 | 10.02 | 10.02 | 0.47% | 1,812 |
| Aug 5, 2026 | 9.98 | 10.04 | 9.96 | 9.97 | 9.97 | 0.45% | 5,423 |
| Aug 4, 2026 | 9.95 | 9.95 | 9.91 | 9.93 | 9.93 | -0.56% | 4,906 |
| Aug 3, 2026 | 10.01 | 10.07 | 9.98 | 9.98 | 9.98 | -0.15% | 419 |
| Jul 31, 2026 | 10.04 | 10.04 | 9.99 | 10.00 | 10.00 | -0.72% | 790 |
| Jul 30, 2026 | 10.22 | 10.26 | 10.06 | 10.07 | 10.07 | -2.10% | 102,713 |
| Jul 29, 2026 | 10.25 | 10.29 | 10.17 | 10.29 | 10.29 | 0.14% | 9,614 |
| Jul 28, 2026 | 10.06 | 10.27 | 10.06 | 10.27 | 10.27 | 3.04% | 378 |
| Jul 27, 2026 | 9.83 | 9.98 | 9.83 | 9.97 | 9.97 | 1.43% | 53 |
| Jul 24, 2026 | 9.74 | 9.83 | 9.74 | 9.83 | 9.83 | 1.06% | 717 |
| Jul 23, 2026 | 9.84 | 9.84 | 9.73 | 9.73 | 9.73 | -1.83% | 2,631 |
| Jul 22, 2026 | 9.87 | 9.93 | 9.87 | 9.91 | 9.91 | 0.25% | 2,893 |
| Jul 21, 2026 | 9.95 | 9.95 | 9.87 | 9.88 | 9.88 | -0.96% | 29,754 |
| Jul 20, 2026 | 9.96 | 10.00 | 9.96 | 9.98 | 9.98 | -1.00% | 1,202 |
| Jul 17, 2026 | 10.15 | 10.18 | 10.08 | 10.08 | 10.08 | 0.40% | 5,692 |
| Jul 16, 2026 | 9.82 | 10.04 | 9.82 | 10.04 | 10.04 | 1.27% | 42,227 |
| Jul 15, 2026 | 9.86 | 9.91 | 9.85 | 9.91 | 9.91 | 0.13% | 304 |