ETR:WELN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	15.24	15.49	15.23	15.49	-	0.93%	3,263
Sep 22, 2026	15.33	15.35	15.11	15.34	15.34	0.43%	16,975
Sep 21, 2026	15.42	15.42	15.28	15.28	15.28	-1.77%	51,562
Sep 18, 2026	15.41	15.55	15.36	15.55	15.55	0.41%	10,369
Sep 17, 2026	15.50	15.52	15.42	15.49	15.49	-0.21%	62,478
Sep 16, 2026	15.69	15.69	15.52	15.52	15.52	-1.11%	115,675
Sep 15, 2026	15.55	15.70	15.51	15.70	15.70	0.53%	16,791
Sep 14, 2026	15.80	15.87	15.61	15.61	15.61	0.51%	30,739
Sep 11, 2026	15.56	15.62	15.49	15.53	15.53	-0.14%	17,382
Sep 10, 2026	15.72	15.90	15.53	15.56	15.56	-1.11%	24,576
Sep 9, 2026	15.66	15.86	15.65	15.73	15.73	0.74%	21,973
Sep 8, 2026	15.60	15.71	15.59	15.61	15.61	0.77%	22,159
Sep 7, 2026	15.55	15.55	15.48	15.49	15.49	0.14%	1,950
Sep 4, 2026	15.57	15.57	15.44	15.47	15.47	-1.81%	1,617
Sep 3, 2026	15.72	15.83	15.68	15.76	15.76	-0.14%	14,077
Sep 2, 2026	15.84	15.84	15.63	15.78	15.78	0.36%	4,383
Sep 1, 2026	15.67	15.83	15.67	15.72	15.72	1.77%	43,875
Aug 31, 2026	15.38	15.50	15.37	15.45	15.45	1.54%	36,052
Aug 28, 2026	15.15	15.22	15.14	15.22	15.22	1.21%	2,616
Aug 27, 2026	15.09	15.15	15.03	15.03	15.03	-1.22%	12,542
Aug 26, 2026	15.00	15.25	14.99	15.22	15.22	0.25%	1,163
Aug 25, 2026	15.24	15.26	15.15	15.18	15.18	0.09%	2,916
Aug 24, 2026	15.35	15.35	15.17	15.17	15.17	-1.49%	5,706
Aug 21, 2026	15.45	15.46	15.35	15.40	15.40	-1.36%	6,421
Aug 20, 2026	15.43	15.63	15.43	15.61	15.61	0.70%	4,535
Aug 19, 2026	15.63	15.64	15.50	15.50	15.50	-0.45%	6,711
Aug 18, 2026	15.41	15.60	15.41	15.57	15.57	1.72%	5,966
Aug 17, 2026	15.29	15.34	15.23	15.31	15.31	0.22%	9,887
Aug 14, 2026	15.20	15.28	15.13	15.27	15.27	0.59%	4,791
Aug 13, 2026	15.23	15.23	15.16	15.18	15.18	-0.21%	1,509
Aug 12, 2026	15.19	15.22	15.17	15.22	15.22	-0.48%	4,661
Aug 11, 2026	15.18	15.29	15.13	15.29	15.29	2.14%	9,651
Aug 10, 2026	14.71	14.97	14.67	14.97	14.97	1.68%	3,775
Aug 7, 2026	14.91	14.91	14.63	14.72	14.72	-0.81%	2,242
Aug 6, 2026	14.68	14.84	14.68	14.84	14.84	1.44%	21,997
Aug 5, 2026	14.84	14.92	14.63	14.63	14.63	-1.31%	20,282
Aug 4, 2026	15.04	15.08	14.69	14.83	14.83	-1.33%	42,391
Aug 3, 2026	14.91	15.03	14.85	15.03	15.03	-0.25%	5,815
Jul 31, 2026	15.02	15.14	15.00	15.06	15.06	0.75%	30,561
Jul 30, 2026	15.07	15.10	14.87	14.95	14.95	-1.67%	8,020
Jul 29, 2026	15.06	15.31	15.06	15.21	15.21	1.69%	22,893
Jul 28, 2026	15.16	15.19	14.95	14.95	14.95	-1.62%	6,968
Jul 27, 2026	15.16	15.29	15.09	15.20	15.20	-1.67%	16,300
Jul 24, 2026	15.31	15.54	15.23	15.46	15.46	0.10%	9,753
Jul 23, 2026	15.24	15.44	15.23	15.44	15.44	2.08%	22,117
Jul 22, 2026	15.04	15.15	15.03	15.13	15.13	1.48%	36,659
Jul 21, 2026	14.82	14.91	14.79	14.91	14.91	0.04%	5,301
Jul 20, 2026	14.88	14.91	14.72	14.90	14.90	0.91%	35,614
Jul 17, 2026	14.69	14.80	14.69	14.77	14.77	0.76%	7,724
Jul 16, 2026	14.51	14.67	14.50	14.66	14.66	1.05%	1,310