ETR:WELP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.70	13.70	13.50	13.70	13.70	0.48%	4,716
Sep 21, 2026	13.74	13.74	13.64	13.64	13.64	-1.79%	15,829
Sep 18, 2026	13.78	13.88	13.73	13.88	13.88	0.51%	2,016
Sep 17, 2026	13.84	13.84	13.77	13.81	13.81	-0.29%	13,459
Sep 16, 2026	14.00	14.00	13.85	13.85	13.85	-1.09%	11,239
Sep 15, 2026	13.89	14.01	13.85	14.01	14.01	0.55%	919
Sep 14, 2026	14.10	14.14	13.93	13.93	13.93	0.48%	25,543
Sep 11, 2026	13.89	13.90	13.84	13.86	13.86	-0.13%	435
Sep 10, 2026	14.02	14.07	13.86	13.88	13.88	-1.14%	20,054
Sep 9, 2026	13.99	14.15	13.99	14.04	14.04	0.78%	6,958
Sep 8, 2026	13.93	13.96	13.93	13.93	13.93	0.32%	11,688
Sep 7, 2026	13.90	13.90	13.87	13.89	13.89	0.56%	67
Sep 4, 2026	13.92	13.93	13.81	13.81	13.81	-1.78%	69
Sep 3, 2026	14.02	14.10	14.02	14.06	14.06	-0.07%	2,407
Sep 2, 2026	14.12	14.12	14.00	14.07	14.07	0.26%	3,195
Sep 1, 2026	14.01	14.09	14.01	14.04	14.04	1.77%	4,041
Aug 31, 2026	13.74	13.89	13.74	13.79	13.79	1.58%	4,802
Aug 28, 2026	13.52	13.58	13.52	13.58	13.58	1.21%	250
Aug 27, 2026	13.47	13.51	13.42	13.42	13.42	-1.24%	809
Aug 26, 2026	13.42	13.58	13.38	13.58	13.58	0.03%	1,056
Aug 25, 2026	13.63	13.63	13.58	13.58	13.58	0.24%	-
Aug 24, 2026	13.71	13.71	13.55	13.55	13.55	-1.41%	41
Aug 21, 2026	13.77	13.90	13.74	13.74	13.74	-1.41%	460
Aug 20, 2026	13.75	13.94	13.75	13.94	13.94	0.75%	35,463
Aug 19, 2026	13.95	13.99	13.83	13.83	13.83	-0.45%	1,750
Aug 18, 2026	13.79	13.90	13.79	13.90	13.90	1.71%	95
Aug 17, 2026	13.66	13.66	13.61	13.66	13.66	0.03%	2,602
Aug 14, 2026	13.56	13.66	13.56	13.66	13.66	0.69%	-
Aug 13, 2026	13.60	13.60	13.51	13.56	13.56	-0.15%	16,941
Aug 12, 2026	13.59	13.60	13.56	13.58	13.58	-0.44%	1,867
Aug 11, 2026	13.57	13.64	13.52	13.64	13.64	2.06%	1,213
Aug 10, 2026	13.15	13.37	13.12	13.37	13.37	1.63%	1,183
Aug 7, 2026	13.32	13.32	13.13	13.15	13.15	-0.71%	955
Aug 6, 2026	13.15	13.25	13.15	13.25	13.25	1.41%	2,366
Aug 5, 2026	13.26	13.33	13.06	13.06	13.06	-1.40%	2,600
Aug 4, 2026	13.41	13.47	13.14	13.25	13.25	-1.22%	34,173
Aug 3, 2026	13.32	13.41	13.32	13.41	13.41	-0.28%	5,675
Jul 31, 2026	13.38	13.47	13.38	13.45	13.45	0.90%	704
Jul 30, 2026	13.46	13.46	13.33	13.33	13.33	-1.94%	-
Jul 29, 2026	13.44	13.62	13.44	13.60	13.60	1.87%	3,719
Jul 28, 2026	13.51	13.55	13.35	13.35	13.35	-1.69%	1,057
Jul 27, 2026	13.54	13.60	13.49	13.58	13.58	-1.58%	6,488
Jul 24, 2026	13.68	13.83	13.63	13.79	13.79	0.10%	10,993
Jul 23, 2026	13.61	13.79	13.61	13.78	13.78	2.07%	1,334
Jul 22, 2026	13.41	13.53	13.41	13.50	13.50	1.53%	848
Jul 21, 2026	13.23	13.30	13.23	13.30	13.30	-0.06%	2,616
Jul 20, 2026	13.27	13.30	13.22	13.30	13.30	0.99%	3,639
Jul 17, 2026	13.12	13.21	13.12	13.17	13.17	0.69%	5,947
Jul 16, 2026	12.96	13.08	12.95	13.08	13.08	0.99%	35
Jul 15, 2026	13.14	13.14	12.96	12.96	12.96	-0.86%	1,729