ETR:WELQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.97	11.98	11.92	11.98	11.98	0.28%	13,610
Sep 21, 2026	11.94	11.95	11.93	11.94	11.94	0.02%	2,317
Sep 18, 2026	12.07	12.07	11.93	11.94	11.94	-1.04%	4,438
Sep 17, 2026	12.00	12.07	11.98	12.07	12.07	1.14%	5,624
Sep 16, 2026	11.84	11.94	11.83	11.93	11.93	0.62%	2,453
Sep 15, 2026	11.85	11.90	11.83	11.86	11.86	0.03%	3,480
Sep 14, 2026	12.04	12.05	11.85	11.85	11.85	-1.48%	3,674
Sep 11, 2026	12.07	12.11	12.02	12.03	12.03	0.10%	4,463
Sep 10, 2026	12.12	12.15	12.02	12.02	12.02	-0.45%	392
Sep 9, 2026	12.15	12.20	12.07	12.07	12.07	-0.56%	2,985
Sep 8, 2026	12.07	12.15	12.06	12.14	12.14	0.43%	1,155
Sep 7, 2026	12.12	12.12	12.07	12.09	12.09	-0.07%	847
Sep 4, 2026	12.01	12.12	12.01	12.10	12.10	0.27%	6,282
Sep 3, 2026	12.04	12.07	11.99	12.07	12.07	0.55%	5,437
Sep 2, 2026	12.12	12.12	11.93	12.00	12.00	-0.55%	1,672
Sep 1, 2026	12.12	12.12	12.01	12.07	12.07	-0.05%	10,139
Aug 31, 2026	12.06	12.11	12.03	12.07	12.07	-0.38%	4,507
Aug 28, 2026	12.10	12.16	12.10	12.12	12.12	0.83%	725
Aug 27, 2026	12.12	12.13	12.01	12.02	12.02	-0.99%	17,478
Aug 26, 2026	12.11	12.19	12.10	12.14	12.14	0.35%	2,981
Aug 25, 2026	12.07	12.10	12.05	12.10	12.10	0.75%	3,909
Aug 24, 2026	12.02	12.02	11.97	12.01	12.01	-0.40%	601
Aug 21, 2026	12.15	12.21	12.05	12.05	12.05	-0.95%	2,549
Aug 20, 2026	12.14	12.19	12.13	12.17	12.17	0.23%	328
Aug 19, 2026	12.24	12.25	12.14	12.14	12.14	-1.25%	2,466
Aug 18, 2026	12.22	12.33	12.22	12.30	12.30	1.07%	6,592
Aug 17, 2026	12.28	12.28	12.17	12.17	12.17	-0.78%	4,356
Aug 14, 2026	12.32	12.32	12.25	12.26	12.26	-0.41%	838
Aug 13, 2026	12.33	12.35	12.29	12.31	12.31	0.02%	7,443
Aug 12, 2026	12.31	12.31	12.30	12.31	12.31	0.46%	1,630
Aug 11, 2026	12.22	12.26	12.20	12.25	12.25	0.57%	3,757
Aug 10, 2026	12.26	12.31	12.17	12.18	12.18	-0.86%	2,786
Aug 7, 2026	12.29	12.29	12.22	12.29	12.29	0.13%	6,438
Aug 6, 2026	12.33	12.40	12.27	12.27	12.27	0.38%	537
Aug 5, 2026	12.42	12.43	12.23	12.23	12.23	-1.02%	5,870
Aug 4, 2026	12.43	12.45	12.28	12.35	12.35	-0.18%	4,870
Aug 3, 2026	12.39	12.43	12.32	12.38	12.38	-0.39%	2,044
Jul 31, 2026	12.47	12.49	12.41	12.42	12.42	0.42%	1,681
Jul 30, 2026	12.45	12.49	12.36	12.37	12.37	-1.45%	3,859
Jul 29, 2026	12.64	12.66	12.55	12.55	12.55	-1.24%	1,720
Jul 28, 2026	12.76	12.77	12.71	12.71	12.71	-0.42%	390
Jul 27, 2026	12.85	12.89	12.77	12.77	12.77	-0.96%	4,615
Jul 24, 2026	12.83	12.91	12.83	12.89	12.89	0.50%	3,090
Jul 23, 2026	12.80	12.83	12.77	12.83	12.83	0.36%	1,845
Jul 22, 2026	12.58	12.83	12.58	12.78	12.78	1.64%	9,560
Jul 21, 2026	12.61	12.61	12.55	12.57	12.57	-0.52%	1,808
Jul 20, 2026	12.64	12.72	12.64	12.64	12.64	-0.96%	19,850
Jul 17, 2026	12.67	12.82	12.67	12.76	12.76	1.24%	7,967
Jul 16, 2026	12.60	12.62	12.53	12.61	12.61	-0.74%	6,402
Jul 15, 2026	12.74	12.76	12.67	12.70	12.70	-0.39%	2,533