ETR:WELR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.85	20.86	20.45	20.45	20.45	-1.04%	90,041
Sep 21, 2026	20.22	20.67	20.21	20.67	20.67	2.84%	8,784
Sep 18, 2026	20.39	20.39	20.10	20.10	20.10	-1.18%	86
Sep 17, 2026	20.44	20.44	20.30	20.34	20.34	0.17%	921
Sep 16, 2026	20.25	20.35	20.25	20.30	20.30	0.22%	20
Sep 15, 2026	20.39	20.39	20.26	20.26	20.26	0.15%	2,917
Sep 14, 2026	19.76	20.23	19.76	20.23	20.23	1.25%	1,763
Sep 11, 2026	19.73	19.98	19.73	19.98	19.98	1.74%	163
Sep 10, 2026	19.70	19.76	19.63	19.63	19.63	-0.15%	-
Sep 9, 2026	19.67	19.74	19.64	19.66	19.66	0.16%	1,337
Sep 8, 2026	19.64	19.67	19.57	19.63	19.63	-0.06%	916
Sep 7, 2026	19.71	19.71	19.62	19.64	19.64	0.34%	16
Sep 4, 2026	19.77	19.79	19.57	19.58	19.58	-1.01%	10
Sep 3, 2026	19.52	19.78	19.52	19.78	19.78	1.42%	1
Sep 2, 2026	19.32	19.50	19.19	19.50	19.50	0.87%	55
Sep 1, 2026	19.45	19.45	19.27	19.33	19.33	-0.05%	649
Aug 31, 2026	19.57	19.57	19.34	19.34	19.34	-1.71%	1,120
Aug 28, 2026	19.33	19.68	19.31	19.68	19.68	2.05%	495
Aug 27, 2026	19.33	19.36	19.28	19.28	19.28	-0.98%	-
Aug 26, 2026	19.53	19.61	19.45	19.47	19.47	0.02%	1,373
Aug 25, 2026	19.41	19.52	19.41	19.47	19.47	0.39%	260
Aug 24, 2026	19.19	19.39	19.19	19.39	19.39	0.74%	27
Aug 21, 2026	19.16	19.26	19.15	19.25	19.25	0.94%	124
Aug 20, 2026	19.22	19.24	19.07	19.07	19.07	-1.22%	926
Aug 19, 2026	19.18	19.31	19.12	19.31	19.31	0.02%	16
Aug 18, 2026	19.31	19.35	19.30	19.30	19.30	-0.49%	6,245
Aug 17, 2026	19.73	19.73	19.40	19.40	19.40	-1.37%	1,743
Aug 14, 2026	19.69	19.71	19.67	19.67	19.67	0.91%	204
Aug 13, 2026	19.34	19.49	19.34	19.49	19.49	1.13%	611
Aug 12, 2026	19.46	19.52	19.27	19.27	19.27	-1.81%	5
Aug 11, 2026	19.67	19.73	19.63	19.63	19.63	0.06%	-
Aug 10, 2026	19.55	19.62	19.55	19.62	19.62	0.08%	-
Aug 7, 2026	19.59	19.61	19.49	19.60	19.60	-0.10%	1,146
Aug 6, 2026	19.67	19.71	19.62	19.62	19.62	-0.89%	19,097
Aug 5, 2026	19.83	19.95	19.80	19.80	19.80	0.41%	11,714
Aug 4, 2026	19.69	19.77	19.49	19.72	19.72	-0.33%	1,570
Aug 3, 2026	19.36	19.78	19.36	19.78	19.78	4.56%	76
Jul 31, 2026	18.96	19.03	18.88	18.92	18.92	0.83%	11
Jul 30, 2026	19.05	19.05	18.75	18.77	18.77	-3.14%	3,332
Jul 29, 2026	19.43	19.43	19.37	19.37	19.37	-0.11%	981
Jul 28, 2026	19.15	19.40	19.12	19.40	19.40	1.25%	425
Jul 27, 2026	18.99	19.16	18.99	19.16	19.16	0.96%	557
Jul 24, 2026	18.80	18.97	18.80	18.97	18.97	1.02%	1,414
Jul 23, 2026	19.24	19.24	18.78	18.78	18.78	-4.15%	1,000
Jul 22, 2026	19.67	19.74	19.60	19.60	19.60	-0.70%	4
Jul 21, 2026	19.88	19.88	19.73	19.73	19.73	-1.07%	5
Jul 20, 2026	19.63	19.95	19.63	19.95	19.95	1.81%	12,134
Jul 17, 2026	19.84	19.84	19.58	19.59	19.59	-4.30%	2,000
Jul 16, 2026	20.50	20.63	20.36	20.48	20.48	-0.44%	172
Jul 15, 2026	20.24	20.57	20.18	20.57	20.57	2.16%	12