ETR:WELS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.98	12.09	11.91	12.08	12.08	1.26%	27,508
Sep 21, 2026	11.89	11.94	11.83	11.93	11.93	0.51%	2,901
Sep 18, 2026	11.87	11.92	11.85	11.87	11.87	-	15,845
Sep 17, 2026	11.84	11.87	11.83	11.87	11.87	0.49%	10,966
Sep 16, 2026	11.76	11.82	11.74	11.81	11.81	0.51%	74,983
Sep 15, 2026	11.77	11.78	11.68	11.75	11.75	-0.03%	16,332
Sep 14, 2026	11.63	11.81	11.63	11.75	11.75	2.28%	38,871
Sep 11, 2026	11.58	11.64	11.49	11.49	11.49	-0.42%	12,654
Sep 10, 2026	11.61	11.63	11.53	11.54	11.54	-0.43%	76,087
Sep 9, 2026	11.61	11.64	11.57	11.59	11.59	-0.52%	4,128
Sep 8, 2026	11.82	11.85	11.65	11.65	11.65	-2.30%	55,399
Sep 7, 2026	11.88	11.93	11.88	11.92	11.92	-0.78%	8,535
Sep 4, 2026	12.10	12.10	11.99	12.02	12.02	-0.68%	9,916
Sep 3, 2026	12.13	12.19	12.05	12.10	12.10	-0.25%	15,926
Sep 2, 2026	12.10	12.21	12.06	12.13	12.13	0.48%	12,955
Sep 1, 2026	11.98	12.11	11.97	12.07	12.07	1.26%	18,356
Aug 31, 2026	11.96	11.97	11.89	11.92	11.92	-0.75%	1,733
Aug 28, 2026	12.06	12.06	11.97	12.01	12.01	-0.48%	3,531
Aug 27, 2026	12.08	12.12	12.03	12.07	12.07	-0.76%	11,160
Aug 26, 2026	12.24	12.28	12.15	12.16	12.16	-0.86%	6,659
Aug 25, 2026	12.20	12.27	12.19	12.27	12.27	0.77%	19,791
Aug 24, 2026	12.22	12.25	12.14	12.17	12.17	-0.62%	14,961
Aug 21, 2026	12.03	12.26	12.01	12.25	12.25	0.28%	6,916
Aug 20, 2026	12.21	12.21	12.12	12.21	12.21	0.20%	6,623
Aug 19, 2026	11.96	12.24	11.94	12.19	12.19	1.92%	4,195
Aug 18, 2026	11.82	11.96	11.80	11.96	11.96	1.32%	14,260
Aug 17, 2026	11.75	11.81	11.71	11.80	11.80	0.27%	3,704
Aug 14, 2026	11.89	11.89	11.75	11.77	11.77	-1.41%	1,824
Aug 13, 2026	11.93	11.95	11.91	11.94	11.94	0.22%	3,459
Aug 12, 2026	11.89	11.91	11.85	11.91	11.91	0.03%	1,886
Aug 11, 2026	11.94	12.00	11.91	11.91	11.91	0.08%	22,769
Aug 10, 2026	11.77	11.90	11.71	11.90	11.90	1.64%	14,416
Aug 7, 2026	11.72	11.75	11.68	11.71	11.71	0.64%	6,400
Aug 6, 2026	11.74	11.75	11.63	11.63	11.63	0.41%	6,523
Aug 5, 2026	11.54	11.69	11.52	11.59	11.59	0.63%	19,562
Aug 4, 2026	11.56	11.59	11.49	11.51	11.51	0.03%	63,263
Aug 3, 2026	11.62	11.66	11.49	11.51	11.51	-0.76%	72,405
Jul 31, 2026	11.70	11.72	11.56	11.60	11.60	-0.36%	15,041
Jul 30, 2026	11.95	11.96	11.63	11.64	11.64	-3.96%	11,809
Jul 29, 2026	12.13	12.13	12.08	12.12	12.12	0.53%	6,720
Jul 28, 2026	11.85	12.14	11.85	12.06	12.06	1.76%	14,349
Jul 27, 2026	11.78	11.89	11.76	11.85	11.85	0.99%	6,894
Jul 24, 2026	11.69	11.76	11.69	11.73	11.73	0.58%	35,210
Jul 23, 2026	11.49	11.66	11.49	11.66	11.66	0.81%	40,248
Jul 22, 2026	11.59	11.62	11.57	11.57	11.57	0.38%	5,045
Jul 21, 2026	11.53	11.54	11.44	11.53	11.53	-0.59%	46,717
Jul 20, 2026	11.60	11.65	11.59	11.59	11.59	-1.04%	12,519
Jul 17, 2026	11.68	11.75	11.68	11.72	11.72	0.21%	35,482
Jul 16, 2026	11.44	11.69	11.43	11.69	11.69	1.74%	17,963
Jul 15, 2026	11.39	11.49	11.34	11.49	11.49	0.86%	60,048