Skip to main content
logo
Amundi S&P Global Industrials ESG UCITS ETF (ETR:WELT)
Germany flag Germany · Delayed Price · Currency is EUR
17.43
+0.12 (0.70%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:WELT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.3417.4517.3417.4317.430.70%620
Sep 21, 202617.2817.3317.2817.3117.310.99%1,828
Sep 18, 202617.2217.2217.1417.1417.14-0.66%25
Sep 17, 202617.2917.3317.2417.2517.250.55%434
Sep 16, 202617.0817.1617.0717.1617.161.07%288
Sep 15, 202617.0417.0716.9716.9816.98-0.60%208
Sep 14, 202617.2117.2117.0317.0817.08-1.21%2,902
Sep 11, 202617.1717.3117.1717.2917.291.15%123
Sep 10, 202617.2717.2717.0717.0917.09-0.88%4,072
Sep 9, 202617.5117.5117.2517.2517.25-1.61%249
Sep 8, 202617.4917.5717.4717.5317.53-0.01%731
Sep 7, 202617.5817.5817.5017.5317.530.22%19
Sep 4, 202617.4217.5217.4217.4917.490.34%83
Sep 3, 202617.3017.4317.2917.4317.431.03%5,049
Sep 2, 202617.2717.2817.1417.2517.25-0.58%36,079
Sep 1, 202617.5917.5917.3517.3517.35-1.07%53
Aug 31, 202617.7317.7317.5417.5417.54-1.09%1,117
Aug 28, 202617.8117.8217.7417.7417.74-0.06%1,427
Aug 27, 202617.8317.8617.7117.7517.75-0.28%3,995
Aug 26, 202617.6917.8417.6917.8017.800.41%1,376
Aug 25, 202617.7617.8117.7017.7217.720.67%1,163
Aug 24, 202617.7217.7517.6117.6117.61-0.45%1,220
Aug 21, 202617.5517.7217.5517.6917.690.27%1,717
Aug 20, 202617.6417.6617.5517.6417.64-0.23%190
Aug 19, 202617.7617.7917.6817.6817.68-1.01%373
Aug 18, 202618.0618.0717.8617.8617.86-1.74%449
Aug 17, 202618.1918.2118.1318.1718.170.04%967
Aug 14, 202618.2018.2418.1718.1718.17-0.25%89
Aug 13, 202618.2718.3018.2118.2118.21-0.38%2,707
Aug 12, 202618.3018.3218.2818.2818.280.43%1,562
Aug 11, 202618.1318.2018.1118.2018.200.40%650
Aug 10, 202618.1218.1818.1218.1318.13-0.04%3
Aug 7, 202618.1118.1718.1018.1418.140.32%1,167
Aug 6, 202618.1118.1418.0818.0818.08-0.32%2,378
Aug 5, 202618.1818.1918.1218.1418.140.63%264
Aug 4, 202617.9218.0317.9218.0318.031.76%596
Aug 3, 202617.7217.7217.6117.7117.711.02%3,051
Jul 31, 202617.5517.6517.5417.5417.541.00%800
Jul 30, 202617.3717.4817.3617.3617.36-0.31%573
Jul 29, 202617.6817.6917.4117.4217.42-1.35%3,514
Jul 28, 202617.7117.7517.6517.6517.65-0.09%4,767
Jul 27, 202617.9717.9917.6717.6717.67-0.79%703
Jul 24, 202617.7217.8117.7217.8117.810.88%1,857
Jul 23, 202617.6217.6517.5217.6517.650.40%5,220
Jul 22, 202617.4717.5817.4717.5817.580.02%729
Jul 21, 202617.5617.5817.5017.5817.580.43%1,394
Jul 20, 202617.5017.6417.5017.5017.50-0.27%912
Jul 17, 202617.4817.5617.4517.5517.55-0.61%1,787
Jul 16, 202617.6417.6617.4717.6617.660.09%868
Jul 15, 202617.7817.7917.6417.6417.64-0.41%698