Amundi S&P Global Information Technology ESG UCITS ETF (ETR:WELU)
Germany · Delayed Price · Currency is EUR 27.16
+0.16 (0.59%)
Last updated: Sep 1, 2026, 9:05 AM CET
ETR:WELU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 27.17 | 27.17 | 27.00 | 27.00 | 27.00 | -1.64% | 16,904 |
| Aug 28, 2026 | 27.23 | 27.45 | 27.17 | 27.45 | 27.45 | 1.24% | 1,090 |
| Aug 27, 2026 | 26.72 | 27.15 | 26.72 | 27.11 | 27.11 | 3.28% | 8,950 |
| Aug 26, 2026 | 26.24 | 26.30 | 26.07 | 26.25 | 26.25 | 0.19% | 1,934 |
| Aug 25, 2026 | 26.26 | 26.31 | 26.15 | 26.20 | 26.20 | 0.29% | 6,956 |
| Aug 24, 2026 | 26.24 | 26.36 | 26.03 | 26.13 | 26.13 | -1.08% | 3,940 |
| Aug 21, 2026 | 26.39 | 26.48 | 26.31 | 26.41 | 26.41 | - | 3,470 |
| Aug 20, 2026 | 26.60 | 26.60 | 26.37 | 26.41 | 26.41 | -0.58% | 912 |
| Aug 19, 2026 | 26.75 | 26.79 | 26.39 | 26.57 | 26.57 | -0.80% | 7,413 |
| Aug 18, 2026 | 27.09 | 27.09 | 26.78 | 26.78 | 26.78 | -2.26% | 12,778 |
| Aug 17, 2026 | 27.48 | 27.48 | 27.30 | 27.40 | 27.40 | 0.09% | 4,285 |
| Aug 14, 2026 | 27.70 | 27.73 | 27.38 | 27.38 | 27.38 | -1.10% | 1,108 |
| Aug 13, 2026 | 27.49 | 27.80 | 27.46 | 27.68 | 27.68 | 1.10% | 7,335 |
| Aug 12, 2026 | 27.31 | 27.48 | 27.31 | 27.38 | 27.38 | 0.35% | 3,058 |
| Aug 11, 2026 | 27.37 | 27.48 | 27.28 | 27.29 | 27.29 | -0.33% | 19,946 |
| Aug 10, 2026 | 27.56 | 27.58 | 27.38 | 27.38 | 27.38 | - | 4,025 |
| Aug 7, 2026 | 27.20 | 27.39 | 27.20 | 27.38 | 27.38 | 1.00% | 5,861 |
| Aug 6, 2026 | 27.00 | 27.18 | 26.78 | 27.11 | 27.11 | 0.09% | 13,127 |
| Aug 5, 2026 | 27.20 | 27.21 | 27.03 | 27.08 | 27.08 | 1.16% | 6,614 |
| Aug 4, 2026 | 26.18 | 26.77 | 26.14 | 26.77 | 26.77 | 3.52% | 21,544 |
| Aug 3, 2026 | 25.71 | 25.86 | 25.49 | 25.86 | 25.86 | 2.58% | 25,556 |
| Jul 31, 2026 | 25.50 | 25.62 | 25.20 | 25.21 | 25.21 | -0.81% | 11,004 |
| Jul 30, 2026 | 25.05 | 25.60 | 24.93 | 25.42 | 25.42 | 1.56% | 13,238 |
| Jul 29, 2026 | 25.24 | 25.39 | 25.01 | 25.03 | 25.03 | -1.36% | 59,421 |
| Jul 28, 2026 | 25.31 | 25.37 | 24.98 | 25.37 | 25.37 | - | 14,189 |
| Jul 27, 2026 | 25.97 | 26.03 | 25.37 | 25.37 | 25.37 | -1.69% | 42,102 |
| Jul 24, 2026 | 25.62 | 25.82 | 25.62 | 25.81 | 25.81 | 0.64% | 4,012 |
| Jul 23, 2026 | 25.96 | 26.03 | 25.64 | 25.64 | 25.64 | -1.52% | 11,054 |
| Jul 22, 2026 | 25.85 | 26.04 | 25.77 | 26.04 | 26.04 | 0.02% | 9,833 |
| Jul 21, 2026 | 25.85 | 26.05 | 25.78 | 26.03 | 26.03 | 1.11% | 12,542 |
| Jul 20, 2026 | 25.61 | 25.91 | 25.59 | 25.75 | 25.75 | 0.78% | 18,223 |
| Jul 17, 2026 | 25.48 | 25.55 | 25.20 | 25.55 | 25.55 | -1.39% | 58,247 |
| Jul 16, 2026 | 26.13 | 26.13 | 25.74 | 25.91 | 25.91 | -0.56% | 51,161 |
| Jul 15, 2026 | 26.38 | 26.39 | 26.00 | 26.05 | 26.05 | -0.10% | 43,658 |
| Jul 14, 2026 | 25.95 | 26.10 | 25.76 | 26.08 | 26.08 | 0.12% | 36,355 |
| Jul 13, 2026 | 25.94 | 26.08 | 25.89 | 26.05 | 26.05 | -0.02% | 50,803 |
| Jul 10, 2026 | 25.98 | 26.13 | 25.95 | 26.05 | 26.05 | 0.06% | 3,420 |
| Jul 9, 2026 | 25.83 | 26.04 | 25.74 | 26.04 | 26.04 | 2.72% | 27,620 |
| Jul 8, 2026 | 25.28 | 25.41 | 25.00 | 25.35 | 25.35 | 0.34% | 6,183 |
| Jul 7, 2026 | 25.54 | 25.54 | 25.15 | 25.26 | 25.26 | -2.28% | 70,457 |
| Jul 6, 2026 | 25.60 | 25.89 | 25.57 | 25.85 | 25.85 | 1.04% | 13,355 |
| Jul 3, 2026 | 25.60 | 25.66 | 25.54 | 25.59 | 25.59 | 0.43% | 6,639 |
| Jul 2, 2026 | 25.66 | 25.78 | 25.39 | 25.48 | 25.48 | -1.53% | 8,347 |
| Jul 1, 2026 | 25.89 | 26.03 | 25.69 | 25.87 | 25.87 | 0.19% | 57,817 |
| Jun 30, 2026 | 25.54 | 25.82 | 25.50 | 25.82 | 25.82 | 2.24% | 4,048 |
| Jun 29, 2026 | 25.22 | 25.38 | 24.94 | 25.26 | 25.26 | 0.86% | 28,254 |
| Jun 26, 2026 | 24.99 | 25.04 | 24.68 | 25.04 | 25.04 | -0.48% | 14,225 |
| Jun 25, 2026 | 25.88 | 25.93 | 24.93 | 25.16 | 25.16 | -2.02% | 23,803 |
| Jun 24, 2026 | 25.63 | 25.76 | 25.51 | 25.68 | 25.68 | 0.23% | 9,194 |
| Jun 23, 2026 | 25.69 | 25.80 | 25.50 | 25.62 | 25.62 | -2.46% | 73,547 |