Skip to main content
logo
Amundi S&P Global Information Technology ESG UCITS ETF (ETR:WELU)
Germany flag Germany · Delayed Price · Currency is EUR
25.26
-0.59 (-2.28%)
At close: Jul 7, 2026

ETR:WELU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202625.2525.2525.2525.25--0.04%-
Jul 7, 202625.5425.5425.1525.2625.26-2.28%70,457
Jul 6, 202625.6025.8925.5725.8525.851.04%13,355
Jul 3, 202625.6025.6625.5425.5925.590.43%6,639
Jul 2, 202625.6625.7825.3925.4825.48-1.53%8,347
Jul 1, 202625.8926.0325.6925.8725.870.19%57,817
Jun 30, 202625.5425.8225.5025.8225.822.24%4,048
Jun 29, 202625.2225.3824.9425.2625.260.86%28,254
Jun 26, 202624.9925.0424.6825.0425.04-0.48%14,225
Jun 25, 202625.8825.9324.9325.1625.16-2.02%23,803
Jun 24, 202625.6325.7625.5125.6825.680.23%9,194
Jun 23, 202625.6925.8025.5025.6225.62-2.46%73,547
Jun 22, 202626.3426.6626.2726.2726.270.11%8,278
Jun 19, 202626.2426.2926.1526.2426.240.27%9,302
Jun 18, 202626.0526.2226.0026.1726.171.32%10,681
Jun 17, 202625.7825.8825.7225.8325.830.29%11,904
Jun 16, 202626.1126.1225.7125.7525.75-1.13%6,316
Jun 15, 202625.9626.0525.8826.0526.052.16%5,633
Jun 12, 202625.2725.5525.1625.5025.501.90%14,561
Jun 11, 202625.0425.1724.8925.0225.020.26%21,725
Jun 10, 202625.1925.3124.8424.9624.96-0.44%32,639
Jun 9, 202626.0026.0025.0725.0725.07-3.58%22,128
Jun 8, 202625.6826.1425.6426.0026.00-0.13%14,376
Jun 5, 202626.4226.5126.0326.0326.03-2.36%17,083
Jun 4, 202626.8326.8326.3826.6626.66-1.73%25,543
Jun 3, 202627.5627.6227.0727.1327.13-0.93%22,546
Jun 2, 202627.2927.4227.1927.3927.391.14%14,656
Jun 1, 202626.8227.0826.6627.0827.082.87%28,460
May 29, 202626.0526.4926.0126.3226.321.88%12,750
May 28, 202625.6225.8625.5625.8425.841.37%19,990
May 27, 202625.7125.8825.4525.4925.49-1.13%12,073
May 26, 202625.7025.9225.6025.7825.78-0.25%31,466
May 25, 202625.8425.8825.7825.8425.840.78%11,520
May 22, 202625.4725.6625.4025.6425.641.60%8,961
May 21, 202625.2025.3925.1625.2425.240.04%15,939
May 20, 202625.0525.2525.0025.2325.231.43%23,483
May 19, 202624.9625.1024.8024.8724.87-0.08%24,278
May 18, 202625.0825.3724.8624.8924.89-1.85%13,713
May 15, 202625.3125.3625.0025.3625.36-0.57%22,566
May 14, 202625.1025.5225.0225.5125.512.97%6,339
May 13, 202624.7224.8924.5624.7724.771.87%12,376
May 12, 202624.6624.6924.2924.3224.32-1.72%40,078
May 11, 202624.5924.7924.4924.7424.740.84%27,423
May 8, 202624.3324.5424.2724.5424.540.62%9,789
May 7, 202624.1424.3924.0624.3924.391.86%10,551
May 6, 202623.6223.9423.6223.9423.941.40%10,296
May 5, 202623.4723.6423.4523.6123.611.64%94,220
May 4, 202623.4223.4623.2023.2323.231.18%24,656
Apr 30, 202623.1723.3922.9022.9622.96-1.01%7,514
Apr 29, 202623.2623.2623.1323.2023.200.89%24,513