ETR:WELU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	28.11	28.11	27.79	28.02	28.02	-1.15%	5,374
Oct 19, 2026	28.17	28.34	28.10	28.34	28.34	1.05%	7,475
Oct 16, 2026	28.49	28.51	28.01	28.05	28.05	-1.11%	21,957
Oct 15, 2026	28.38	28.48	28.02	28.36	28.36	-2.73%	23,622
Oct 14, 2026	29.37	29.45	29.16	29.16	29.16	-0.29%	8,201
Oct 13, 2026	29.25	29.40	29.22	29.24	29.24	-0.85%	21,591
Oct 12, 2026	29.68	29.72	29.46	29.49	29.49	-0.14%	20,330
Oct 9, 2026	29.60	29.65	29.47	29.53	29.53	-0.71%	11,296
Oct 8, 2026	29.69	29.83	29.64	29.74	29.74	-0.10%	2,877
Oct 7, 2026	29.88	29.98	29.72	29.77	29.77	-0.43%	5,015
Oct 6, 2026	29.85	29.95	29.76	29.90	29.90	0.79%	9,000
Oct 5, 2026	29.52	29.80	29.44	29.67	29.67	1.04%	8,589
Oct 2, 2026	29.18	29.48	29.15	29.36	29.36	1.71%	5,459
Oct 1, 2026	28.98	29.03	28.78	28.87	28.87	0.31%	5,918
Sep 30, 2026	28.46	28.81	28.35	28.78	28.78	0.75%	25,042
Sep 29, 2026	28.38	28.61	28.38	28.56	28.56	0.76%	10,807
Sep 28, 2026	28.25	28.47	28.15	28.35	28.35	-0.04%	31,859
Sep 25, 2026	28.26	28.38	28.25	28.36	28.36	1.20%	12,421
Sep 24, 2026	28.08	28.08	27.96	28.02	28.02	-0.66%	2,700
Sep 23, 2026	28.36	28.38	28.13	28.21	28.21	0.04%	2,553
Sep 22, 2026	28.02	28.26	28.02	28.20	28.20	1.44%	8,099
Sep 21, 2026	27.63	27.82	27.59	27.80	27.80	1.91%	5,554
Sep 18, 2026	27.44	27.44	27.28	27.28	27.28	0.09%	18,719
Sep 17, 2026	27.03	27.28	27.03	27.25	27.25	1.45%	10,132
Sep 16, 2026	26.81	26.88	26.75	26.86	26.86	0.73%	6,504
Sep 15, 2026	26.76	26.81	26.62	26.67	26.67	-0.54%	6,099
Sep 14, 2026	26.69	26.81	26.53	26.81	26.81	-0.92%	6,569
Sep 11, 2026	26.82	27.06	26.77	27.06	27.06	1.25%	4,364
Sep 10, 2026	26.85	26.85	26.54	26.73	26.73	-0.35%	846
Sep 9, 2026	27.00	27.00	26.79	26.82	26.82	-0.67%	322
Sep 8, 2026	27.17	27.25	26.98	27.00	27.00	-0.94%	13,195
Sep 7, 2026	27.29	27.29	27.12	27.26	27.26	0.52%	3,126
Sep 4, 2026	27.23	27.35	27.12	27.12	27.12	-0.07%	2,894
Sep 3, 2026	26.89	27.14	26.80	27.14	27.14	0.99%	4,978
Sep 2, 2026	26.80	26.91	26.67	26.87	26.87	-0.06%	20,739
Sep 1, 2026	27.16	27.16	26.72	26.89	26.89	-0.41%	12,564
Aug 31, 2026	27.17	27.17	27.00	27.00	27.00	-1.64%	16,904
Aug 28, 2026	27.23	27.45	27.17	27.45	27.45	1.24%	1,090
Aug 27, 2026	26.72	27.15	26.72	27.11	27.11	3.28%	8,950
Aug 26, 2026	26.24	26.30	26.07	26.25	26.25	0.19%	1,934
Aug 25, 2026	26.26	26.31	26.15	26.20	26.20	0.29%	6,956
Aug 24, 2026	26.24	26.36	26.03	26.13	26.13	-1.08%	3,940
Aug 21, 2026	26.39	26.48	26.31	26.41	26.41	-	3,470
Aug 20, 2026	26.60	26.60	26.37	26.41	26.41	-0.58%	912
Aug 19, 2026	26.75	26.79	26.39	26.57	26.57	-0.80%	7,413
Aug 18, 2026	27.09	27.09	26.78	26.78	26.78	-2.26%	12,778
Aug 17, 2026	27.48	27.48	27.30	27.40	27.40	0.09%	4,285
Aug 14, 2026	27.70	27.73	27.38	27.38	27.38	-1.10%	1,108
Aug 13, 2026	27.49	27.80	27.46	27.68	27.68	1.10%	7,335
Aug 12, 2026	27.31	27.48	27.31	27.38	27.38	0.35%	3,058