Skip to main content
logo
Amundi S&P Global Information Technology ESG UCITS ETF (ETR:WELU)
Germany flag Germany · Delayed Price · Currency is EUR
28.20
+0.40 (1.44%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:WELU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202628.0228.2628.0228.2028.201.44%8,099
Sep 21, 202627.6327.8227.5927.8027.801.91%5,554
Sep 18, 202627.4427.4427.2827.2827.280.09%18,719
Sep 17, 202627.0327.2827.0327.2527.251.45%10,132
Sep 16, 202626.8126.8826.7526.8626.860.73%6,504
Sep 15, 202626.7626.8126.6226.6726.67-0.54%6,099
Sep 14, 202626.6926.8126.5326.8126.81-0.92%6,569
Sep 11, 202626.8227.0626.7727.0627.061.25%4,364
Sep 10, 202626.8526.8526.5426.7326.73-0.35%846
Sep 9, 202627.0027.0026.7926.8226.82-0.67%322
Sep 8, 202627.1727.2526.9827.0027.00-0.94%13,195
Sep 7, 202627.2927.2927.1227.2627.260.52%3,126
Sep 4, 202627.2327.3527.1227.1227.12-0.07%2,894
Sep 3, 202626.8927.1426.8027.1427.140.99%4,978
Sep 2, 202626.8026.9126.6726.8726.87-0.06%20,739
Sep 1, 202627.1627.1626.7226.8926.89-0.41%12,564
Aug 31, 202627.1727.1727.0027.0027.00-1.64%16,904
Aug 28, 202627.2327.4527.1727.4527.451.24%1,090
Aug 27, 202626.7227.1526.7227.1127.113.28%8,950
Aug 26, 202626.2426.3026.0726.2526.250.19%1,934
Aug 25, 202626.2626.3126.1526.2026.200.29%6,956
Aug 24, 202626.2426.3626.0326.1326.13-1.08%3,940
Aug 21, 202626.3926.4826.3126.4126.41-3,470
Aug 20, 202626.6026.6026.3726.4126.41-0.58%912
Aug 19, 202626.7526.7926.3926.5726.57-0.80%7,413
Aug 18, 202627.0927.0926.7826.7826.78-2.26%12,778
Aug 17, 202627.4827.4827.3027.4027.400.09%4,285
Aug 14, 202627.7027.7327.3827.3827.38-1.10%1,108
Aug 13, 202627.4927.8027.4627.6827.681.10%7,335
Aug 12, 202627.3127.4827.3127.3827.380.35%3,058
Aug 11, 202627.3727.4827.2827.2927.29-0.33%19,946
Aug 10, 202627.5627.5827.3827.3827.38-4,025
Aug 7, 202627.2027.3927.2027.3827.381.00%5,861
Aug 6, 202627.0027.1826.7827.1127.110.09%13,127
Aug 5, 202627.2027.2127.0327.0827.081.16%6,614
Aug 4, 202626.1826.7726.1426.7726.773.52%21,544
Aug 3, 202625.7125.8625.4925.8625.862.58%25,556
Jul 31, 202625.5025.6225.2025.2125.21-0.81%11,004
Jul 30, 202625.0525.6024.9325.4225.421.56%13,238
Jul 29, 202625.2425.3925.0125.0325.03-1.36%59,421
Jul 28, 202625.3125.3724.9825.3725.37-14,189
Jul 27, 202625.9726.0325.3725.3725.37-1.69%42,102
Jul 24, 202625.6225.8225.6225.8125.810.64%4,012
Jul 23, 202625.9626.0325.6425.6425.64-1.52%11,054
Jul 22, 202625.8526.0425.7726.0426.040.02%9,833
Jul 21, 202625.8526.0525.7826.0326.031.11%12,542
Jul 20, 202625.6125.9125.5925.7525.750.78%18,223
Jul 17, 202625.4825.5525.2025.5525.55-1.39%58,247
Jul 16, 202626.1326.1325.7425.9125.91-0.56%51,161
Jul 15, 202626.3826.3926.0026.0526.05-0.10%43,658