ETR:WELV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	14.53	14.70	14.49	14.69	14.69	1.32%	40,353
Sep 21, 2026	14.58	14.63	14.47	14.50	14.50	0.19%	62,378
Sep 18, 2026	14.63	14.65	14.46	14.47	14.47	-1.22%	3,244
Sep 17, 2026	14.59	14.68	14.55	14.65	14.65	0.74%	14,115
Sep 16, 2026	14.52	14.58	14.49	14.54	14.54	1.34%	3,484
Sep 15, 2026	14.38	14.42	14.34	14.35	14.35	-0.73%	4,580
Sep 14, 2026	14.56	14.58	14.36	14.45	14.45	-1.34%	45,696
Sep 11, 2026	14.59	14.72	14.57	14.65	14.65	0.58%	21,165
Sep 10, 2026	14.94	14.94	14.53	14.56	14.56	-2.32%	60,994
Sep 9, 2026	15.05	15.07	14.91	14.91	14.91	-1.14%	2,482
Sep 8, 2026	14.94	15.13	14.93	15.08	15.08	0.64%	30,108
Sep 7, 2026	15.01	15.01	14.99	14.99	14.99	-0.20%	16
Sep 4, 2026	14.99	15.03	14.95	15.02	15.02	-0.69%	1,574
Sep 3, 2026	15.02	15.12	15.02	15.12	15.12	1.02%	27
Sep 2, 2026	14.84	14.97	14.78	14.97	14.97	0.16%	1
Sep 1, 2026	15.15	15.15	14.87	14.94	14.94	-0.55%	19,386
Aug 31, 2026	15.19	15.23	15.03	15.03	15.03	-1.70%	2,013
Aug 28, 2026	15.30	15.38	15.21	15.29	15.29	0.20%	12,782
Aug 27, 2026	15.19	15.26	15.18	15.26	15.26	-0.22%	4,104
Aug 26, 2026	15.33	15.41	15.29	15.29	15.29	-0.08%	32,332
Aug 25, 2026	15.27	15.30	15.16	15.30	15.30	0.55%	2,774
Aug 24, 2026	15.21	15.30	15.18	15.22	15.22	0.50%	34,378
Aug 21, 2026	14.88	15.14	14.88	15.14	15.14	1.82%	8,329
Aug 20, 2026	14.71	14.89	14.65	14.87	14.87	0.99%	30,004
Aug 19, 2026	14.36	14.77	14.36	14.73	14.73	2.52%	29,408
Aug 18, 2026	14.51	14.53	14.36	14.36	14.36	-1.22%	13,078
Aug 17, 2026	14.59	14.59	14.45	14.54	14.54	0.48%	27,852
Aug 14, 2026	14.43	14.52	14.43	14.47	14.47	-0.54%	2,100
Aug 13, 2026	14.61	14.64	14.55	14.55	14.55	-1.57%	801
Aug 12, 2026	14.78	14.90	14.78	14.78	14.78	0.16%	2,612
Aug 11, 2026	14.75	14.85	14.73	14.76	14.76	0.05%	3,806
Aug 10, 2026	14.74	14.77	14.74	14.75	14.75	0.18%	3,196
Aug 7, 2026	14.57	14.72	14.57	14.72	14.72	1.81%	452
Aug 6, 2026	14.52	14.55	14.46	14.46	14.46	-0.06%	2,818
Aug 5, 2026	14.29	14.49	14.26	14.47	14.47	2.83%	19,843
Aug 4, 2026	13.88	14.07	13.88	14.07	14.07	2.48%	26,955
Aug 3, 2026	13.80	13.80	13.70	13.73	13.73	0.19%	79,277
Jul 31, 2026	13.96	14.00	13.69	13.71	13.71	-1.34%	4,915
Jul 30, 2026	13.85	13.99	13.84	13.89	13.89	0.80%	3,778
Jul 29, 2026	13.99	14.00	13.75	13.78	13.78	-1.36%	5,587
Jul 28, 2026	13.87	13.97	13.84	13.97	13.97	0.74%	12,494
Jul 27, 2026	14.03	14.03	13.87	13.87	13.87	-0.74%	15,573
Jul 24, 2026	13.83	13.97	13.83	13.97	13.97	0.88%	1,083
Jul 23, 2026	14.00	14.00	13.85	13.85	13.85	-1.25%	19,411
Jul 22, 2026	13.82	14.03	13.82	14.03	14.03	1.51%	2,922
Jul 21, 2026	13.75	13.82	13.70	13.82	13.82	1.10%	1,206
Jul 20, 2026	13.66	13.77	13.66	13.67	13.67	-0.64%	27,495
Jul 17, 2026	13.74	13.76	13.72	13.76	13.76	-0.72%	802
Jul 16, 2026	13.89	13.89	13.86	13.86	13.86	-0.99%	-
Jul 15, 2026	14.07	14.10	14.00	14.00	14.00	-0.85%	118