ETR:WELW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.65	10.75	10.65	10.74	10.74	1.11%	3,281
Sep 21, 2026	10.60	10.62	10.57	10.62	10.62	0.25%	20,471
Sep 18, 2026	10.62	10.63	10.59	10.59	10.59	-0.66%	4,864
Sep 17, 2026	10.73	10.73	10.66	10.66	10.66	-0.26%	1,650
Sep 16, 2026	10.64	10.69	10.64	10.69	10.69	-0.04%	13,820
Sep 15, 2026	10.73	10.73	10.66	10.69	10.69	-0.54%	14,771
Sep 14, 2026	10.65	10.81	10.65	10.75	10.75	1.93%	42,479
Sep 11, 2026	10.56	10.60	10.54	10.55	10.55	0.08%	10,127
Sep 10, 2026	10.56	10.60	10.53	10.54	10.54	-0.23%	1,149
Sep 9, 2026	10.66	10.67	10.56	10.56	10.56	-1.09%	6,128
Sep 8, 2026	10.69	10.73	10.67	10.68	10.68	0.06%	13,543
Sep 7, 2026	10.68	10.69	10.67	10.67	10.67	-0.52%	31,557
Sep 4, 2026	10.73	10.76	10.72	10.73	10.73	-0.30%	10,114
Sep 3, 2026	10.77	10.77	10.71	10.76	10.76	-0.28%	4,362
Sep 2, 2026	10.80	10.80	10.74	10.79	10.79	-0.11%	6,150
Sep 1, 2026	10.81	10.85	10.78	10.80	10.80	0.28%	5,884
Aug 31, 2026	10.78	10.80	10.77	10.77	10.77	-0.13%	5,246
Aug 28, 2026	10.77	10.80	10.74	10.79	10.79	0.37%	3,235
Aug 27, 2026	10.78	10.78	10.72	10.75	10.75	-0.98%	7,627
Aug 26, 2026	10.87	10.93	10.85	10.85	10.85	-0.22%	1,097
Aug 25, 2026	10.96	10.96	10.86	10.88	10.88	-0.71%	11,166
Aug 24, 2026	10.84	10.96	10.84	10.96	10.96	1.65%	44,707
Aug 21, 2026	10.73	10.78	10.69	10.78	10.78	0.28%	2,800
Aug 20, 2026	10.83	10.84	10.74	10.75	10.75	-1.21%	2,712
Aug 19, 2026	10.85	10.92	10.78	10.88	10.88	0.41%	4,818
Aug 18, 2026	10.75	10.84	10.75	10.84	10.84	0.84%	5,193
Aug 17, 2026	10.87	10.87	10.75	10.75	10.75	-1.67%	3,411
Aug 14, 2026	10.98	10.98	10.93	10.93	10.93	-0.11%	1,654
Aug 13, 2026	10.88	10.98	10.88	10.94	10.94	0.96%	9,512
Aug 12, 2026	10.82	10.84	10.80	10.84	10.84	0.17%	6,740
Aug 11, 2026	10.91	10.91	10.82	10.82	10.82	-0.70%	8,256
Aug 10, 2026	10.92	10.92	10.84	10.89	10.89	-0.11%	3,923
Aug 7, 2026	10.94	10.95	10.87	10.91	10.91	-0.13%	12,717
Aug 6, 2026	11.00	11.04	10.92	10.92	10.92	0.42%	19,948
Aug 5, 2026	10.89	10.92	10.86	10.87	10.87	0.42%	19,347
Aug 4, 2026	10.85	10.85	10.76	10.83	10.83	-0.61%	74,553
Aug 3, 2026	10.90	10.97	10.87	10.89	10.89	-0.02%	4,331
Jul 31, 2026	10.95	10.95	10.82	10.90	10.90	-0.75%	16,584
Jul 30, 2026	11.14	11.19	10.94	10.98	10.98	-2.07%	4,531
Jul 29, 2026	11.18	11.21	11.08	11.21	11.21	0.02%	5,709
Jul 28, 2026	10.97	11.28	10.97	11.21	11.21	3.24%	13,406
Jul 27, 2026	10.75	10.87	10.71	10.86	10.86	1.38%	1,467
Jul 24, 2026	10.62	10.72	10.62	10.71	10.71	0.94%	4,917
Jul 23, 2026	10.72	10.72	10.61	10.61	10.61	-1.92%	1,644
Jul 22, 2026	10.79	10.87	10.78	10.82	10.82	0.43%	20,843
Jul 21, 2026	10.84	10.84	10.77	10.77	10.77	-1.10%	15,902
Jul 20, 2026	10.88	10.90	10.86	10.89	10.89	-1.07%	1,101
Jul 17, 2026	11.06	11.12	10.99	11.01	11.01	0.58%	23,890
Jul 16, 2026	10.73	10.94	10.73	10.94	10.94	1.35%	31,275
Jul 15, 2026	10.75	10.80	10.72	10.80	10.80	0.07%	3,474