ETR:WELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.99	21.28	20.77	20.77	20.77	-1.35%	59,785
Sep 21, 2026	20.66	21.05	20.62	21.05	21.05	2.56%	10,278
Sep 18, 2026	20.79	20.82	20.53	20.53	20.53	-0.97%	774
Sep 17, 2026	20.85	20.87	20.70	20.73	20.73	0.17%	3,020
Sep 16, 2026	20.66	20.75	20.64	20.69	20.69	0.02%	1,190
Sep 15, 2026	20.79	20.79	20.65	20.69	20.69	0.24%	14,679
Sep 14, 2026	20.17	20.64	20.17	20.64	20.64	1.33%	931
Sep 11, 2026	20.16	20.38	20.16	20.37	20.37	1.52%	1,592
Sep 10, 2026	20.10	20.18	20.06	20.06	20.06	0.07%	1,503
Sep 9, 2026	20.06	20.15	20.04	20.05	20.05	0.12%	2,139
Sep 8, 2026	20.04	20.11	19.97	20.02	20.02	0.24%	9,745
Sep 7, 2026	20.10	20.10	19.97	19.97	19.97	-0.01%	3,562
Sep 4, 2026	20.17	20.21	19.96	19.97	19.97	-0.92%	707
Sep 3, 2026	19.89	20.16	19.89	20.16	20.16	1.32%	5,824
Sep 2, 2026	19.66	19.90	19.59	19.90	19.90	0.85%	7,756
Sep 1, 2026	19.83	19.83	19.64	19.73	19.73	-0.13%	10,263
Aug 31, 2026	19.95	20.01	19.76	19.76	19.76	-1.49%	11,878
Aug 28, 2026	19.73	20.07	19.69	20.06	20.06	1.99%	551
Aug 27, 2026	19.72	19.78	19.66	19.66	19.66	-0.93%	198
Aug 26, 2026	19.94	20.13	19.85	19.85	19.85	0.03%	187
Aug 25, 2026	19.80	19.90	19.80	19.84	19.84	0.38%	9,634
Aug 24, 2026	19.53	19.77	19.53	19.77	19.77	0.63%	4,218
Aug 21, 2026	19.48	19.67	19.48	19.64	19.64	0.94%	1,029
Aug 20, 2026	19.64	19.65	19.46	19.46	19.46	-1.26%	12,740
Aug 19, 2026	19.57	19.71	19.50	19.71	19.71	-0.05%	87
Aug 18, 2026	19.68	19.74	19.68	19.72	19.72	-0.49%	5,336
Aug 17, 2026	20.13	20.13	19.82	19.82	19.82	-1.27%	1,467
Aug 14, 2026	20.06	20.11	20.06	20.07	20.07	0.82%	610
Aug 13, 2026	19.79	19.91	19.77	19.91	19.91	1.21%	3,108
Aug 12, 2026	19.87	19.96	19.67	19.67	19.67	-1.73%	3,525
Aug 11, 2026	20.07	20.14	20.00	20.02	20.02	-0.02%	8,691
Aug 10, 2026	19.93	20.10	19.93	20.02	20.02	0.18%	2,301
Aug 7, 2026	19.98	20.02	19.89	19.98	19.98	-0.05%	3,134
Aug 6, 2026	20.08	20.12	19.99	19.99	19.99	-1.09%	18,577
Aug 5, 2026	20.32	20.45	20.22	20.22	20.22	0.52%	2,208
Aug 4, 2026	20.17	20.17	19.87	20.11	20.11	-0.27%	9,144
Aug 3, 2026	19.73	20.17	19.69	20.17	20.17	4.33%	5,438
Jul 31, 2026	19.35	19.37	19.27	19.33	19.33	0.95%	917
Jul 30, 2026	19.44	19.47	19.09	19.15	19.15	-3.14%	2,410
Jul 29, 2026	19.85	19.85	19.77	19.77	19.77	-0.14%	744
Jul 28, 2026	19.53	19.79	19.53	19.79	19.79	1.17%	22,781
Jul 27, 2026	19.42	19.57	19.35	19.57	19.57	1.04%	694
Jul 24, 2026	19.19	19.36	19.18	19.36	19.36	1.11%	13,679
Jul 23, 2026	19.62	19.63	19.15	19.15	19.15	-4.22%	9,855
Jul 22, 2026	20.10	20.13	20.00	20.00	20.00	-0.62%	5,781
Jul 21, 2026	20.25	20.30	20.10	20.12	20.12	-1.15%	2,209
Jul 20, 2026	20.07	20.36	20.07	20.36	20.36	1.87%	12,732
Jul 17, 2026	20.23	20.23	19.89	19.98	19.98	-4.37%	13,557
Jul 16, 2026	20.95	21.08	20.84	20.90	20.90	-0.52%	5,232
Jul 15, 2026	20.64	21.01	20.59	21.01	21.01	2.21%	9,169