ETR:WELY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.95	18.97	18.63	18.63	18.63	-1.43%	3,939
Sep 21, 2026	18.89	18.91	18.87	18.90	18.90	0.78%	2,048
Sep 18, 2026	18.85	18.85	18.69	18.76	18.76	-0.81%	2,232
Sep 17, 2026	18.97	19.00	18.85	18.91	18.91	0.29%	411
Sep 16, 2026	18.96	18.96	18.83	18.86	18.86	0.06%	12,213
Sep 15, 2026	18.91	18.97	18.85	18.85	18.85	-1.17%	1,937
Sep 14, 2026	19.13	19.19	19.05	19.07	19.07	0.23%	6,377
Sep 11, 2026	19.02	19.13	19.01	19.03	19.03	0.96%	213
Sep 10, 2026	18.98	18.98	18.85	18.85	18.85	-0.18%	-
Sep 9, 2026	18.96	19.01	18.80	18.88	18.88	-1.26%	5,390
Sep 8, 2026	19.17	19.27	19.12	19.12	19.12	-0.56%	5,776
Sep 7, 2026	19.30	19.30	19.21	19.23	19.23	-0.27%	3,186
Sep 4, 2026	19.32	19.35	19.25	19.28	19.28	-0.41%	964
Sep 3, 2026	19.10	19.36	19.10	19.36	19.36	1.32%	30,792
Sep 2, 2026	19.02	19.13	18.94	19.11	19.11	0.66%	37,409
Sep 1, 2026	19.06	19.06	18.98	18.98	18.98	-0.20%	477
Aug 31, 2026	19.11	19.15	19.02	19.02	19.02	-0.66%	2,848
Aug 28, 2026	19.05	19.17	18.97	19.15	19.15	1.00%	5,174
Aug 27, 2026	19.04	19.04	18.93	18.96	18.96	-0.50%	3,413
Aug 26, 2026	19.06	19.10	19.05	19.05	19.05	0.39%	1,633
Aug 25, 2026	19.03	19.09	18.93	18.98	18.98	0.08%	975
Aug 24, 2026	18.83	19.00	18.82	18.96	18.96	0.80%	2,966
Aug 21, 2026	18.63	18.87	18.63	18.81	18.81	0.61%	20,317
Aug 20, 2026	18.70	18.75	18.70	18.70	18.70	-1.00%	2,501
Aug 19, 2026	19.03	19.03	18.89	18.89	18.89	-0.92%	2,899
Aug 18, 2026	19.10	19.12	19.06	19.06	19.06	-0.58%	144
Aug 17, 2026	19.22	19.24	19.17	19.17	19.17	-0.30%	4,309
Aug 14, 2026	19.27	19.28	19.23	19.23	19.23	0.17%	942
Aug 13, 2026	19.27	19.34	19.20	19.20	19.20	0.25%	739
Aug 12, 2026	19.09	19.16	19.09	19.15	19.15	0.26%	482
Aug 11, 2026	19.07	19.11	19.07	19.10	19.10	-0.06%	75
Aug 10, 2026	19.05	19.11	19.02	19.11	19.11	0.08%	383
Aug 7, 2026	19.15	19.18	19.10	19.10	19.10	-0.28%	2,622
Aug 6, 2026	19.23	19.33	19.15	19.15	19.15	0.10%	12,214
Aug 5, 2026	19.16	19.18	19.11	19.13	19.13	-0.17%	1,046
Aug 4, 2026	19.08	19.16	19.01	19.16	19.16	0.73%	1,393
Aug 3, 2026	19.05	19.05	18.98	19.03	19.03	0.39%	2,096
Jul 31, 2026	18.95	19.00	18.95	18.95	18.95	0.56%	157
Jul 30, 2026	18.83	18.90	18.82	18.85	18.85	-0.88%	2,583
Jul 29, 2026	19.19	19.19	19.01	19.01	19.01	-0.64%	681
Jul 28, 2026	19.10	19.14	19.09	19.14	19.14	0.23%	1,311
Jul 27, 2026	19.01	19.10	19.01	19.09	19.09	0.76%	71
Jul 24, 2026	18.81	18.95	18.81	18.95	18.95	1.45%	494
Jul 23, 2026	18.84	18.84	18.68	18.68	18.68	-0.90%	1,833
Jul 22, 2026	18.77	18.87	18.77	18.85	18.85	0.51%	1,811
Jul 21, 2026	18.68	18.75	18.66	18.75	18.75	0.32%	1,041
Jul 20, 2026	18.65	18.74	18.65	18.69	18.69	-0.23%	2,219
Jul 17, 2026	18.73	18.77	18.73	18.74	18.74	-0.79%	189
Jul 16, 2026	18.82	18.89	18.76	18.89	18.89	0.12%	5,016
Jul 15, 2026	18.78	18.89	18.78	18.86	18.86	0.64%	2,166