ETR:WEMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.47	22.57	22.42	22.51	22.51	0.38%	354
Sep 21, 2026	22.49	22.51	22.42	22.42	22.42	0.56%	121
Sep 18, 2026	22.52	22.52	22.30	22.30	22.30	-0.51%	3,037
Sep 17, 2026	22.44	22.52	22.39	22.41	22.41	0.63%	4
Sep 16, 2026	22.32	22.33	22.25	22.27	22.27	-0.07%	2,750
Sep 15, 2026	22.30	22.30	22.23	22.29	22.29	-0.47%	2
Sep 14, 2026	22.47	22.49	22.37	22.39	22.39	-0.40%	2,325
Sep 11, 2026	22.49	22.52	22.48	22.48	22.48	0.11%	-
Sep 10, 2026	22.70	22.70	22.40	22.46	22.46	-0.09%	796
Sep 9, 2026	22.75	22.80	22.43	22.48	22.48	-1.27%	4,476
Sep 8, 2026	22.70	22.77	22.67	22.77	22.77	0.69%	4
Sep 7, 2026	22.79	22.79	22.61	22.61	22.61	-0.26%	321
Sep 4, 2026	22.78	22.84	22.67	22.67	22.67	0.09%	106
Sep 3, 2026	22.60	22.77	22.60	22.65	22.65	-0.11%	1
Sep 2, 2026	22.44	22.68	22.35	22.68	22.68	0.78%	3
Sep 1, 2026	22.29	22.50	22.29	22.50	22.50	0.78%	35
Aug 31, 2026	22.40	22.44	22.33	22.33	22.33	-0.47%	1,981
Aug 28, 2026	22.30	22.49	22.30	22.43	22.43	0.27%	53
Aug 27, 2026	22.34	22.49	22.31	22.37	22.37	-0.56%	2,798
Aug 26, 2026	22.33	22.58	22.33	22.50	22.50	0.36%	5,248
Aug 25, 2026	22.33	22.46	22.33	22.42	22.42	0.22%	852
Aug 24, 2026	22.41	22.41	22.33	22.37	22.37	0.72%	269
Aug 21, 2026	22.06	22.36	22.06	22.21	22.21	0.61%	875
Aug 20, 2026	22.05	22.07	22.00	22.07	22.07	-0.16%	-
Aug 19, 2026	22.11	22.11	21.86	22.11	22.11	0.43%	72
Aug 18, 2026	22.07	22.17	22.01	22.01	22.01	-1.01%	1,592
Aug 17, 2026	22.02	22.24	21.94	22.24	22.24	0.68%	2,864
Aug 14, 2026	22.32	22.32	22.04	22.09	22.09	-0.20%	758
Aug 13, 2026	22.19	22.26	22.09	22.13	22.13	-0.56%	1,617
Aug 12, 2026	22.16	22.42	22.10	22.26	22.26	0.25%	3,919
Aug 11, 2026	22.32	22.50	22.20	22.20	22.20	-1.31%	5,417
Aug 10, 2026	22.65	22.65	22.45	22.50	22.50	-0.29%	2,386
Aug 7, 2026	22.78	23.05	22.50	22.56	22.56	-1.01%	4,674
Aug 6, 2026	22.80	22.95	22.79	22.79	22.79	-0.28%	751
Aug 5, 2026	22.85	22.86	22.73	22.86	22.86	-0.04%	70
Aug 4, 2026	22.82	22.87	22.77	22.87	22.87	0.70%	2,271
Aug 3, 2026	22.64	22.80	22.64	22.71	22.71	0.46%	1,460
Jul 31, 2026	22.56	23.17	22.56	22.60	22.60	0.38%	3,840
Jul 30, 2026	22.45	22.52	22.45	22.52	22.52	0.11%	-
Jul 29, 2026	22.40	22.70	22.40	22.49	22.49	0.31%	3,919
Jul 28, 2026	22.54	23.00	22.42	22.42	22.42	-0.18%	1,561
Jul 27, 2026	22.68	22.71	22.46	22.46	22.46	-0.38%	21,490
Jul 24, 2026	22.48	22.64	22.39	22.55	22.55	0.80%	435
Jul 23, 2026	22.49	22.97	22.37	22.37	22.37	-0.47%	1,371
Jul 22, 2026	22.36	22.50	22.36	22.47	22.47	-0.04%	1,652
Jul 21, 2026	22.47	22.52	22.47	22.48	22.48	0.33%	110
Jul 20, 2026	22.32	22.41	22.31	22.41	22.41	0.65%	4
Jul 17, 2026	22.39	22.40	22.23	22.26	22.26	-0.25%	162
Jul 16, 2026	22.17	22.40	22.17	22.32	22.32	0.25%	3,236
Jul 15, 2026	22.27	22.42	22.26	22.26	22.26	0.11%	2,554