ETR:WENU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.88	13.01	12.88	12.96	12.96	0.78%	8,287
Sep 21, 2026	12.84	12.90	12.84	12.86	12.86	0.23%	966
Sep 18, 2026	12.85	12.89	12.83	12.83	12.83	0.30%	3,246
Sep 17, 2026	12.65	12.79	12.65	12.79	12.79	1.91%	3,377
Sep 16, 2026	12.53	12.58	12.53	12.55	12.55	1.19%	1,627
Sep 15, 2026	12.40	12.48	12.40	12.40	12.40	-0.08%	161
Sep 14, 2026	12.48	12.48	12.40	12.41	12.41	-1.07%	2,997
Sep 11, 2026	12.62	12.62	12.52	12.55	12.55	-0.32%	523
Sep 10, 2026	12.93	12.94	12.59	12.59	12.59	-2.78%	1,999
Sep 9, 2026	12.90	12.95	12.83	12.95	12.95	0.45%	698
Sep 8, 2026	12.81	12.90	12.80	12.89	12.89	1.02%	2,827
Sep 7, 2026	12.73	12.80	12.73	12.76	12.76	0.08%	3,205
Sep 4, 2026	12.73	12.75	12.73	12.75	12.75	-0.13%	27
Sep 3, 2026	12.68	12.77	12.63	12.77	12.77	0.66%	483
Sep 2, 2026	12.66	12.72	12.57	12.68	12.68	-	4,540
Sep 1, 2026	12.82	12.82	12.65	12.68	12.68	-0.39%	4,874
Aug 31, 2026	12.73	12.84	12.63	12.73	12.73	-0.72%	320
Aug 28, 2026	12.82	12.89	12.79	12.82	12.82	0.58%	4,101
Aug 27, 2026	12.70	12.76	12.66	12.75	12.75	0.09%	1,002
Aug 26, 2026	12.81	12.85	12.74	12.74	12.74	-0.30%	3,336
Aug 25, 2026	12.72	12.78	12.72	12.78	12.78	-0.02%	4,112
Aug 24, 2026	12.79	12.84	12.78	12.78	12.78	0.17%	2,804
Aug 21, 2026	12.70	12.81	12.70	12.76	12.76	1.35%	5,192
Aug 20, 2026	12.60	12.63	12.46	12.59	12.59	0.21%	4,042
Aug 19, 2026	12.50	12.59	12.44	12.56	12.56	0.62%	13,826
Aug 18, 2026	12.73	12.75	12.48	12.48	12.48	-2.77%	16,272
Aug 17, 2026	12.80	12.84	12.68	12.84	12.84	1.33%	522
Aug 14, 2026	12.69	12.76	12.67	12.67	12.67	-0.31%	2,287
Aug 13, 2026	12.72	12.86	12.65	12.71	12.71	-1.04%	4,707
Aug 12, 2026	12.89	12.90	12.84	12.84	12.84	0.06%	1,914
Aug 11, 2026	12.75	12.89	12.75	12.84	12.84	0.52%	949
Aug 10, 2026	12.70	12.77	12.70	12.77	12.77	0.63%	1,831
Aug 7, 2026	12.84	12.87	12.65	12.69	12.69	0.11%	2,906
Aug 6, 2026	12.63	12.77	12.63	12.68	12.68	-0.31%	1,652
Aug 5, 2026	12.67	12.79	12.64	12.72	12.72	0.89%	9,143
Aug 4, 2026	12.61	12.71	12.60	12.60	12.60	1.25%	3,132
Aug 3, 2026	12.49	12.50	12.36	12.45	12.45	0.37%	2,923
Jul 31, 2026	12.46	12.50	12.40	12.40	12.40	0.06%	1,809
Jul 30, 2026	12.26	12.48	12.26	12.39	12.39	0.23%	1,326
Jul 29, 2026	12.47	12.48	12.37	12.37	12.37	-0.53%	9,307
Jul 28, 2026	12.45	12.45	12.34	12.43	12.43	-2.11%	3,523
Jul 27, 2026	12.55	12.70	12.55	12.70	12.70	1.44%	1,505
Jul 24, 2026	12.47	12.55	12.46	12.52	12.52	0.47%	2,470
Jul 23, 2026	12.58	12.63	12.42	12.46	12.46	-0.97%	6,727
Jul 22, 2026	12.51	12.60	12.46	12.58	12.58	0.06%	976
Jul 21, 2026	12.54	12.58	12.43	12.58	12.58	2.06%	13,984
Jul 20, 2026	12.18	12.37	12.18	12.32	12.32	0.51%	13,873
Jul 17, 2026	12.21	12.27	12.21	12.26	12.26	-1.26%	193
Jul 16, 2026	12.29	12.43	12.29	12.42	12.42	0.81%	415
Jul 15, 2026	12.39	12.39	12.32	12.32	12.32	-0.92%	297