Amundi MSCI World Ex USA UCITS ETF (ETR:WEXE)
Germany · Delayed Price · Currency is EUR 12.23
+0.04 (0.33%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:WEXE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.22 | 12.27 | 12.17 | 12.23 | 12.23 | 0.33% | 40,984 |
| Sep 21, 2026 | 12.15 | 12.20 | 12.14 | 12.19 | 12.19 | 0.89% | 28,470 |
| Sep 18, 2026 | 12.17 | 12.17 | 12.05 | 12.09 | 12.09 | -1.16% | 19,688 |
| Sep 17, 2026 | 12.15 | 12.23 | 12.15 | 12.23 | 12.23 | 0.87% | 44,315 |
| Sep 16, 2026 | 12.07 | 12.12 | 12.06 | 12.12 | 12.12 | 0.80% | 14,908 |
| Sep 15, 2026 | 12.02 | 12.07 | 11.95 | 12.03 | 12.03 | -0.63% | 30,742 |
| Sep 14, 2026 | 12.10 | 12.13 | 12.05 | 12.10 | 12.10 | -0.49% | 78,638 |
| Sep 11, 2026 | 12.09 | 12.16 | 12.05 | 12.16 | 12.16 | 0.78% | 17,645 |
| Sep 10, 2026 | 12.15 | 12.16 | 12.02 | 12.07 | 12.07 | -0.63% | 48,844 |
| Sep 9, 2026 | 12.25 | 12.25 | 12.10 | 12.14 | 12.14 | -1.16% | 33,474 |
| Sep 8, 2026 | 12.28 | 12.29 | 12.23 | 12.29 | 12.29 | -0.23% | 7,837 |
| Sep 7, 2026 | 12.31 | 12.33 | 12.30 | 12.31 | 12.31 | -0.06% | 25,132 |
| Sep 4, 2026 | 12.27 | 12.32 | 12.26 | 12.32 | 12.32 | -0.03% | 30,374 |
| Sep 3, 2026 | 12.21 | 12.33 | 12.20 | 12.33 | 12.33 | 1.28% | 51,159 |
| Sep 2, 2026 | 12.14 | 12.17 | 12.06 | 12.17 | 12.17 | -0.05% | 30,354 |
| Sep 1, 2026 | 12.25 | 12.26 | 12.13 | 12.18 | 12.18 | -0.31% | 134,483 |
| Aug 31, 2026 | 12.31 | 12.37 | 12.21 | 12.21 | 12.21 | -0.62% | 40,198 |
| Aug 28, 2026 | 12.31 | 12.31 | 12.28 | 12.29 | 12.29 | 0.29% | 10,981 |
| Aug 27, 2026 | 12.26 | 12.28 | 12.22 | 12.25 | 12.25 | -0.28% | 39,156 |
| Aug 26, 2026 | 12.31 | 12.33 | 12.28 | 12.29 | 12.29 | -0.11% | 33,778 |
| Aug 25, 2026 | 12.28 | 12.30 | 12.25 | 12.30 | 12.30 | 0.57% | 67,828 |
| Aug 24, 2026 | 12.22 | 12.24 | 12.21 | 12.23 | 12.23 | -0.21% | 48,444 |
| Aug 21, 2026 | 12.18 | 12.26 | 12.18 | 12.26 | 12.26 | 0.82% | 27,924 |
| Aug 20, 2026 | 12.19 | 12.19 | 12.10 | 12.16 | 12.16 | -0.33% | 23,086 |
| Aug 19, 2026 | 12.20 | 12.23 | 12.18 | 12.20 | 12.20 | -0.29% | 34,711 |
| Aug 18, 2026 | 12.29 | 12.32 | 12.23 | 12.23 | 12.23 | -1.48% | 45,361 |
| Aug 17, 2026 | 12.41 | 12.42 | 12.35 | 12.42 | 12.42 | 0.32% | 74,509 |
| Aug 14, 2026 | 12.42 | 12.42 | 12.38 | 12.38 | 12.38 | -0.32% | 31,020 |
| Aug 13, 2026 | 12.40 | 12.43 | 12.40 | 12.42 | 12.42 | 0.15% | 35,738 |
| Aug 12, 2026 | 12.38 | 12.41 | 12.36 | 12.40 | 12.40 | 0.19% | 30,676 |
| Aug 11, 2026 | 12.37 | 12.40 | 12.35 | 12.38 | 12.38 | 0.23% | 5,956 |
| Aug 10, 2026 | 12.35 | 12.39 | 12.33 | 12.35 | 12.35 | -0.11% | 31,411 |
| Aug 7, 2026 | 12.32 | 12.38 | 12.32 | 12.36 | 12.36 | 0.63% | 19,727 |
| Aug 6, 2026 | 12.29 | 12.33 | 12.28 | 12.28 | 12.28 | - | 12,689 |
| Aug 5, 2026 | 12.28 | 12.31 | 12.24 | 12.28 | 12.28 | 0.31% | 25,024 |
| Aug 4, 2026 | 12.20 | 12.25 | 12.14 | 12.25 | 12.25 | 0.79% | 29,149 |
| Aug 3, 2026 | 12.13 | 12.17 | 12.06 | 12.15 | 12.15 | 0.68% | 67,151 |
| Jul 31, 2026 | 12.12 | 12.16 | 12.05 | 12.07 | 12.07 | -0.18% | 37,579 |
| Jul 30, 2026 | 11.98 | 12.09 | 11.98 | 12.09 | 12.09 | 0.85% | 35,209 |
| Jul 29, 2026 | 12.06 | 12.08 | 11.96 | 11.99 | 11.99 | -0.53% | 20,919 |
| Jul 28, 2026 | 12.01 | 12.05 | 11.98 | 12.05 | 12.05 | 0.17% | 14,065 |
| Jul 27, 2026 | 12.10 | 12.13 | 12.03 | 12.03 | 12.03 | -0.07% | 21,089 |
| Jul 24, 2026 | 11.94 | 12.04 | 11.94 | 12.04 | 12.04 | 0.87% | 16,394 |
| Jul 23, 2026 | 12.02 | 12.03 | 11.92 | 11.94 | 11.94 | -1.01% | 28,039 |
| Jul 22, 2026 | 11.98 | 12.09 | 11.98 | 12.06 | 12.06 | 0.30% | 9,538 |
| Jul 21, 2026 | 11.98 | 12.02 | 11.95 | 12.02 | 12.02 | 0.74% | 7,368 |
| Jul 20, 2026 | 11.92 | 11.99 | 11.89 | 11.93 | 11.93 | -0.18% | 22,761 |
| Jul 17, 2026 | 11.88 | 11.96 | 11.86 | 11.96 | 11.96 | -0.57% | 29,247 |
| Jul 16, 2026 | 12.00 | 12.02 | 11.91 | 12.02 | 12.02 | -0.32% | 17,065 |
| Jul 15, 2026 | 12.05 | 12.06 | 12.02 | 12.06 | 12.06 | 0.23% | 19,933 |