ETR:WEXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.98	12.03	11.97	12.00	12.00	0.42%	10,393
Sep 21, 2026	11.93	11.96	11.91	11.95	11.95	0.89%	755
Sep 18, 2026	11.93	11.93	11.85	11.85	11.85	-1.09%	6,900
Sep 17, 2026	11.93	11.98	11.93	11.98	11.98	0.69%	2,600
Sep 16, 2026	11.85	11.89	11.84	11.89	11.89	0.80%	2,844
Sep 15, 2026	11.80	11.83	11.76	11.80	11.80	-0.61%	10,672
Sep 14, 2026	11.87	11.89	11.84	11.87	11.87	-0.29%	3,775
Sep 11, 2026	11.86	11.93	11.84	11.91	11.91	0.83%	14,803
Sep 10, 2026	11.92	11.93	11.81	11.81	11.81	-0.76%	13,807
Sep 9, 2026	12.01	12.01	11.87	11.90	11.90	-1.25%	33,325
Sep 8, 2026	12.04	12.07	12.01	12.05	12.05	-0.25%	6,681
Sep 7, 2026	12.08	12.09	12.07	12.08	12.08	0.07%	1,522
Sep 4, 2026	12.03	12.07	12.03	12.07	12.07	0.05%	3,194
Sep 3, 2026	11.97	12.06	11.97	12.06	12.06	1.09%	2,311
Sep 2, 2026	11.92	11.94	11.85	11.93	11.93	-0.02%	7,683
Sep 1, 2026	12.02	12.02	11.92	11.94	11.94	-0.30%	5,533
Aug 31, 2026	12.07	12.07	11.97	11.97	11.97	-0.80%	757
Aug 28, 2026	12.08	12.08	12.06	12.07	12.07	0.58%	6,321
Aug 27, 2026	12.05	12.05	11.99	12.00	12.00	-0.40%	12,460
Aug 26, 2026	12.08	12.08	12.05	12.05	12.05	-0.17%	6,737
Aug 25, 2026	12.05	12.07	12.03	12.07	12.07	0.67%	8,418
Aug 24, 2026	11.99	12.02	11.99	11.99	11.99	-0.20%	4,135
Aug 21, 2026	11.96	12.01	11.96	12.01	12.01	0.72%	8,136
Aug 20, 2026	11.96	11.96	11.92	11.92	11.92	-0.33%	2,787
Aug 19, 2026	11.96	12.00	11.96	11.96	11.96	-0.33%	3,885
Aug 18, 2026	12.08	12.08	12.00	12.00	12.00	-1.14%	6,388
Aug 17, 2026	12.18	12.18	12.13	12.14	12.14	-0.02%	37,648
Aug 14, 2026	12.19	12.19	12.14	12.14	12.14	-0.31%	2,541
Aug 13, 2026	12.18	12.20	12.17	12.18	12.18	0.13%	2,931
Aug 12, 2026	12.16	12.18	12.16	12.17	12.17	0.23%	1,983
Aug 11, 2026	12.13	12.16	12.13	12.14	12.14	0.17%	2,035
Aug 10, 2026	12.12	12.12	12.12	12.12	12.12	0.02%	1,756
Aug 7, 2026	12.09	12.14	12.09	12.12	12.12	0.43%	9,592
Aug 6, 2026	12.07	12.09	12.06	12.06	12.06	0.17%	3,628
Aug 5, 2026	12.07	12.07	12.01	12.04	12.04	0.40%	3,359
Aug 4, 2026	11.97	12.00	11.93	12.00	12.00	0.87%	3,348
Aug 3, 2026	11.90	11.90	11.83	11.89	11.89	0.47%	9,016
Jul 31, 2026	11.89	11.92	11.84	11.84	11.84	-0.19%	128
Jul 30, 2026	11.74	11.86	11.74	11.86	11.86	0.76%	3,829
Jul 29, 2026	11.84	11.84	11.77	11.77	11.77	-0.44%	3,537
Jul 28, 2026	11.78	11.82	11.77	11.82	11.82	0.25%	1,972
Jul 27, 2026	11.89	11.90	11.79	11.79	11.79	-0.19%	1,640
Jul 24, 2026	11.72	11.81	11.72	11.81	11.81	0.89%	471
Jul 23, 2026	11.80	11.80	11.70	11.71	11.71	-1.16%	3,307
Jul 22, 2026	11.76	11.85	11.76	11.85	11.85	0.49%	3,676
Jul 21, 2026	11.75	11.79	11.73	11.79	11.79	0.73%	5,529
Jul 20, 2026	11.69	11.74	11.68	11.70	11.70	0.02%	8,202
Jul 17, 2026	11.66	11.70	11.63	11.70	11.70	-0.81%	4,888
Jul 16, 2026	11.77	11.80	11.70	11.80	11.80	-0.12%	4,407
Jul 15, 2026	11.83	11.83	11.80	11.81	11.81	-0.07%	11,011