Amundi MSCI World ex USA UCITS ETF (ETR:WEXU)
Germany · Delayed Price · Currency is EUR · Price in USD 13.91
-0.07 (-0.53%)
Sep 23, 2026, 2:03 PM CET
ETR:WEXU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14.00 | 14.04 | 13.93 | 13.98 | - | - | 2,831 |
| Sep 21, 2026 | 13.94 | 14.01 | 13.94 | 13.98 | - | 0.98% | 1,454 |
| Sep 18, 2026 | 13.97 | 13.97 | 13.80 | 13.84 | - | -0.82% | 9,930 |
| Sep 17, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | - | 0.39% | 24 |
| Sep 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | - | 0.33% | 2,827 |
| Sep 15, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | - | -0.46% | 415 |
| Sep 14, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | - | -0.72% | 33,507 |
| Sep 11, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | - | 0.08% | 269 |
| Sep 10, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | - | -0.81% | 55 |
| Sep 9, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | - | -0.76% | 1,432 |
| Sep 8, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | - | -0.60% | 69 |
| Sep 7, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | - | 0.58% | 79 |
| Sep 4, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | - | -0.08% | 425 |
| Sep 3, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | - | 1.27% | 109 |
| Sep 2, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | - | -0.29% | 545 |
| Sep 1, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | - | -0.56% | 55,426 |
| Aug 31, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | - | -0.44% | 1,190 |
| Aug 28, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | - | 0.19% | 1,434 |
| Aug 27, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | - | -0.37% | 1,434 |
| Aug 26, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | - | -0.20% | 3,633 |
| Aug 25, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | - | 0.49% | 1 |
| Aug 24, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | - | -0.11% | 2,789 |
| Aug 21, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | - | 0.44% | 4,023 |
| Aug 20, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | - | 0.26% | 1,001 |
| Aug 19, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | - | -0.16% | 1,786 |
| Aug 18, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | - | -0.85% | 3,493 |
| Aug 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | - | -0.15% | 5,525 |
| Aug 14, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | - | 0.22% | 978 |
| Aug 13, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | - | 0.27% | 424 |
| Aug 12, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | - | 0.18% | 15,576 |
| Aug 11, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | - | -0.04% | 2,931 |
| Aug 10, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | - | -0.27% | 3,046 |
| Aug 7, 2026 | 14.18 | 14.32 | 14.18 | 14.27 | - | 0.76% | 6,709 |
| Aug 6, 2026 | 14.19 | 14.21 | 14.16 | 14.16 | - | - | 40 |
| Aug 5, 2026 | 14.20 | 14.22 | 14.13 | 14.16 | - | 0.64% | 7,950 |
| Aug 4, 2026 | 14.03 | 14.07 | 14.02 | 14.07 | - | 0.98% | 12 |
| Aug 3, 2026 | 13.98 | 13.98 | 13.91 | 13.93 | - | 0.45% | 4,398 |
| Jul 31, 2026 | 13.95 | 13.98 | 13.87 | 13.87 | - | -0.24% | 2,257 |
| Jul 30, 2026 | 13.71 | 13.92 | 13.70 | 13.91 | - | 1.82% | 2,018 |
| Jul 29, 2026 | 13.74 | 13.76 | 13.66 | 13.66 | - | -0.50% | 947 |
| Jul 28, 2026 | 13.65 | 13.73 | 13.62 | 13.73 | - | 0.39% | 27 |
| Jul 27, 2026 | 13.81 | 13.82 | 13.67 | 13.67 | - | -0.26% | 78 |
| Jul 24, 2026 | 13.59 | 13.71 | 13.59 | 13.71 | - | 1.14% | 3,196 |
| Jul 23, 2026 | 13.71 | 13.71 | 13.55 | 13.55 | - | -1.51% | 554 |
| Jul 22, 2026 | 13.68 | 13.77 | 13.68 | 13.76 | - | 0.32% | 480 |
| Jul 21, 2026 | 13.68 | 13.72 | 13.65 | 13.72 | - | 0.82% | 856 |
| Jul 20, 2026 | 13.63 | 13.69 | 13.61 | 13.61 | - | -0.23% | 74 |
| Jul 17, 2026 | 13.61 | 13.64 | 13.58 | 13.64 | - | -0.60% | 103 |
| Jul 16, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | - | -0.34% | 1,463 |
| Jul 15, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | - | 0.41% | 373 |