Invesco S&P World Financials ESG UCITS ETF (ETR:WF1E)
Germany · Delayed Price · Currency is EUR 8.39
-0.11 (-1.24%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:WF1E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.52 | 8.54 | 8.39 | 8.39 | 8.39 | -1.24% | 1,178 |
| Sep 21, 2026 | 8.49 | 8.51 | 8.49 | 8.50 | 8.50 | 0.65% | 342 |
| Sep 18, 2026 | 8.48 | 8.48 | 8.44 | 8.44 | 8.44 | -0.75% | 6 |
| Sep 17, 2026 | 8.52 | 8.54 | 8.51 | 8.51 | 8.51 | 0.21% | 1,377 |
| Sep 16, 2026 | 8.53 | 8.53 | 8.49 | 8.49 | 8.49 | 0.17% | 930 |
| Sep 15, 2026 | 8.51 | 8.52 | 8.47 | 8.47 | 8.47 | -1.14% | 26,600 |
| Sep 14, 2026 | 8.59 | 8.63 | 8.57 | 8.57 | 8.57 | 0.41% | 32 |
| Sep 11, 2026 | 8.53 | 8.57 | 8.52 | 8.54 | 8.54 | 0.89% | 4,653 |
| Sep 10, 2026 | 8.53 | 8.53 | 8.46 | 8.46 | 8.46 | -0.18% | 1,414 |
| Sep 9, 2026 | 8.53 | 8.53 | 8.48 | 8.48 | 8.48 | -1.20% | 110 |
| Sep 8, 2026 | 8.62 | 8.64 | 8.58 | 8.58 | 8.58 | -0.64% | 31,239 |
| Sep 7, 2026 | 8.66 | 8.66 | 8.63 | 8.64 | 8.64 | -0.40% | 943 |
| Sep 4, 2026 | 8.70 | 8.70 | 8.67 | 8.67 | 8.67 | -0.36% | 1,612 |
| Sep 3, 2026 | 8.62 | 8.70 | 8.62 | 8.70 | 8.70 | 1.25% | 573 |
| Sep 2, 2026 | 8.56 | 8.60 | 8.53 | 8.59 | 8.59 | 0.61% | 1,106 |
| Sep 1, 2026 | 8.58 | 8.58 | 8.54 | 8.54 | 8.54 | -0.35% | 129 |
| Aug 31, 2026 | 8.61 | 8.63 | 8.56 | 8.57 | 8.57 | -0.65% | 1,418 |
| Aug 28, 2026 | 8.57 | 8.64 | 8.56 | 8.63 | 8.63 | 1.02% | 3,730 |
| Aug 27, 2026 | 8.59 | 8.59 | 8.54 | 8.54 | 8.54 | -0.65% | 25 |
| Aug 26, 2026 | 8.59 | 8.62 | 8.58 | 8.60 | 8.60 | 0.42% | 467 |
| Aug 25, 2026 | 8.57 | 8.58 | 8.55 | 8.56 | 8.56 | 0.18% | 136 |
| Aug 24, 2026 | 8.46 | 8.55 | 8.46 | 8.55 | 8.55 | 1.06% | 97 |
| Aug 21, 2026 | 8.40 | 8.49 | 8.40 | 8.46 | 8.46 | 0.51% | 2,791 |
| Aug 20, 2026 | 8.41 | 8.44 | 8.41 | 8.41 | 8.41 | -0.79% | 1,104 |
| Aug 19, 2026 | 8.54 | 8.55 | 8.48 | 8.48 | 8.48 | -0.84% | 186 |
| Aug 18, 2026 | 8.55 | 8.57 | 8.55 | 8.55 | 8.55 | -0.45% | 846 |
| Aug 17, 2026 | 8.61 | 8.61 | 8.59 | 8.59 | 8.59 | -0.35% | 42 |
| Aug 14, 2026 | 8.65 | 8.65 | 8.62 | 8.62 | 8.62 | 0.20% | 446 |
| Aug 13, 2026 | 8.63 | 8.64 | 8.59 | 8.60 | 8.60 | 0.40% | 2,337 |
| Aug 12, 2026 | 8.58 | 8.60 | 8.56 | 8.57 | 8.57 | -0.14% | 6,403 |
| Aug 11, 2026 | 8.56 | 8.58 | 8.56 | 8.58 | 8.58 | -0.07% | 73 |
| Aug 10, 2026 | 8.56 | 8.59 | 8.56 | 8.59 | 8.59 | -0.03% | 426 |
| Aug 7, 2026 | 8.62 | 8.63 | 8.59 | 8.59 | 8.59 | -0.29% | 1,579 |
| Aug 6, 2026 | 8.66 | 8.69 | 8.62 | 8.62 | 8.62 | 0.14% | 1,013 |
| Aug 5, 2026 | 8.62 | 8.64 | 8.60 | 8.60 | 8.60 | -0.29% | 4,657 |
| Aug 4, 2026 | 8.60 | 8.63 | 8.57 | 8.63 | 8.63 | 0.74% | 296 |
| Aug 3, 2026 | 8.58 | 8.75 | 8.57 | 8.57 | 8.57 | 0.25% | 2,132 |
| Jul 31, 2026 | 8.59 | 8.62 | 8.55 | 8.55 | 8.55 | 0.39% | 1,288 |
| Jul 30, 2026 | 8.51 | 8.55 | 8.49 | 8.51 | 8.51 | -0.85% | 102 |
| Jul 29, 2026 | 8.64 | 8.65 | 8.59 | 8.59 | 8.59 | -0.60% | 829 |
| Jul 28, 2026 | 8.61 | 8.64 | 8.61 | 8.64 | 8.64 | 0.21% | 551 |
| Jul 27, 2026 | 8.54 | 8.62 | 8.54 | 8.62 | 8.62 | 1.26% | 836 |
| Jul 24, 2026 | 8.46 | 8.51 | 8.46 | 8.51 | 8.51 | 1.21% | 5 |
| Jul 23, 2026 | 8.47 | 8.47 | 8.41 | 8.41 | 8.41 | -1.00% | 614 |
| Jul 22, 2026 | 8.47 | 8.50 | 8.47 | 8.50 | 8.50 | 0.44% | 159 |
| Jul 21, 2026 | 8.47 | 8.47 | 8.43 | 8.46 | 8.46 | 0.08% | 3 |
| Jul 20, 2026 | 8.44 | 8.49 | 8.44 | 8.45 | 8.45 | -0.34% | 837 |
| Jul 17, 2026 | 8.48 | 8.50 | 8.46 | 8.48 | 8.48 | -0.66% | 327 |
| Jul 16, 2026 | 8.49 | 8.54 | 8.48 | 8.54 | 8.54 | 0.44% | 4,818 |
| Jul 15, 2026 | 8.46 | 8.50 | 8.46 | 8.50 | 8.50 | 0.34% | 2,131 |