ETR:WF5A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	40.32	40.58	40.32	40.42	40.42	1.11%	491
Jul 17, 2026	40.95	40.95	39.97	39.98	39.98	-4.37%	2,733
Jul 16, 2026	43.38	43.44	41.20	41.80	41.80	-6.21%	2,059
Jul 15, 2026	45.00	45.94	44.55	44.57	44.57	3.14%	6,780
Jul 14, 2026	41.59	43.53	41.52	43.22	43.22	3.32%	3,569
Jul 13, 2026	42.49	42.85	41.40	41.83	41.83	-0.11%	18,961
Jul 10, 2026	42.77	42.97	41.87	41.87	41.87	-3.15%	511
Jul 9, 2026	44.42	44.87	42.44	43.23	43.23	-2.09%	9,661
Jul 8, 2026	44.35	44.78	43.44	44.16	44.16	0.44%	2,520
Jul 7, 2026	46.96	47.32	43.68	43.96	43.96	-6.90%	1,427
Jul 6, 2026	48.62	48.90	46.70	47.22	47.22	-2.31%	3,791
Jul 3, 2026	49.25	49.25	47.42	48.34	48.34	-0.40%	295
Jul 2, 2026	46.58	50.85	46.58	48.53	48.53	2.98%	11,335
Jul 1, 2026	44.05	47.17	43.96	47.13	47.13	8.88%	3,411
Jun 30, 2026	42.62	44.97	42.62	43.28	43.28	5.19%	6,390
Jun 29, 2026	42.23	42.55	41.02	41.15	41.15	-3.56%	3,390
Jun 26, 2026	40.35	42.67	40.09	42.67	42.67	3.69%	525
Jun 25, 2026	42.48	42.48	40.79	41.15	41.15	-6.72%	2,664
Jun 24, 2026	45.13	45.13	43.31	44.11	44.11	-2.91%	658
Jun 23, 2026	43.74	45.62	43.45	45.43	45.43	0.28%	4,984
Jun 22, 2026	47.09	47.90	44.47	45.31	45.31	-4.17%	3,208
Jun 19, 2026	46.84	47.45	46.71	47.28	47.28	0.61%	537
Jun 18, 2026	49.32	49.44	46.46	46.99	46.99	-5.19%	2,854
Jun 17, 2026	48.79	49.56	48.55	49.56	49.56	2.30%	743
Jun 16, 2026	49.43	49.64	47.47	48.45	48.45	-1.98%	3,319
Jun 15, 2026	51.33	51.62	49.06	49.43	49.43	-2.03%	3,434
Jun 12, 2026	52.05	53.10	50.36	50.45	50.45	3.71%	1,704
Jun 11, 2026	48.39	48.65	47.55	48.65	48.65	2.44%	1,378
Jun 10, 2026	48.08	48.88	47.49	47.49	47.49	-5.99%	1,858
Jun 9, 2026	50.26	50.51	50.23	50.51	50.51	-0.51%	1,266