ETR:WF5A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	49.00	49.00	48.49	48.49	-	-1.43%	1,825
Aug 21, 2026	48.04	49.20	48.04	49.20	49.20	0.78%	973
Aug 20, 2026	51.74	51.85	48.82	48.82	48.82	-6.23%	414
Aug 19, 2026	52.97	53.47	51.32	52.06	52.06	-3.84%	1,523
Aug 18, 2026	54.11	54.59	53.21	54.14	54.14	-0.77%	3,270
Aug 17, 2026	56.11	56.12	54.49	54.56	54.56	-1.11%	3,825
Aug 14, 2026	54.91	57.35	54.59	55.17	55.17	1.30%	5,056
Aug 13, 2026	55.31	56.10	54.20	54.46	54.46	0.46%	2,088
Aug 12, 2026	55.50	55.50	53.96	54.21	54.21	-0.13%	1,223
Aug 11, 2026	54.23	55.00	53.42	54.28	54.28	0.54%	1,693
Aug 10, 2026	52.92	53.99	51.70	53.99	53.99	6.38%	3,189
Aug 7, 2026	49.97	50.75	49.00	50.75	50.75	0.65%	2,257
Aug 6, 2026	48.00	50.81	47.48	50.42	50.42	5.04%	4,351
Aug 5, 2026	47.37	51.92	47.37	48.00	48.00	7.78%	12,574
Aug 4, 2026	43.64	45.13	43.55	44.54	44.54	6.73%	1,135
Aug 3, 2026	40.42	41.73	40.42	41.73	41.73	5.27%	1,268
Jul 31, 2026	40.83	40.83	39.42	39.64	39.64	2.34%	853
Jul 30, 2026	38.58	38.92	38.18	38.73	38.73	-3.42%	5,402
Jul 29, 2026	42.67	42.98	40.10	40.10	40.10	-4.67%	1,786
Jul 28, 2026	43.37	43.45	41.10	42.07	42.07	-1.64%	2,591
Jul 27, 2026	42.11	43.39	42.00	42.77	42.77	0.53%	2,901
Jul 24, 2026	43.51	44.04	41.80	42.54	42.54	-2.77%	3,548
Jul 23, 2026	42.03	44.94	42.03	43.75	43.75	2.45%	3,523
Jul 22, 2026	42.53	42.71	42.00	42.71	42.71	0.62%	1,154
Jul 21, 2026	40.65	42.44	40.39	42.44	42.44	5.00%	829
Jul 20, 2026	40.32	40.58	40.32	40.42	40.42	1.11%	491
Jul 17, 2026	40.95	40.95	39.97	39.98	39.98	-4.37%	2,733
Jul 16, 2026	43.38	43.44	41.20	41.80	41.80	-6.21%	2,059
Jul 15, 2026	45.00	45.94	44.55	44.57	44.57	3.14%	6,780
Jul 14, 2026	41.59	43.53	41.52	43.22	43.22	3.32%	3,569
Jul 13, 2026	42.49	42.85	41.40	41.83	41.83	-0.11%	18,961
Jul 10, 2026	42.77	42.97	41.87	41.87	41.87	-3.15%	511
Jul 9, 2026	44.42	44.87	42.44	43.23	43.23	-2.09%	9,661
Jul 8, 2026	44.35	44.78	43.44	44.16	44.16	0.44%	2,520
Jul 7, 2026	46.96	47.32	43.68	43.96	43.96	-6.90%	1,427
Jul 6, 2026	48.62	48.90	46.70	47.22	47.22	-2.31%	3,791
Jul 3, 2026	49.25	49.25	47.42	48.34	48.34	-0.40%	295
Jul 2, 2026	46.58	50.85	46.58	48.53	48.53	2.98%	11,335
Jul 1, 2026	44.05	47.17	43.96	47.13	47.13	8.88%	3,411
Jun 30, 2026	42.62	44.97	42.62	43.28	43.28	5.19%	6,390
Jun 29, 2026	42.23	42.55	41.02	41.15	41.15	-3.56%	3,390
Jun 26, 2026	40.35	42.67	40.09	42.67	42.67	3.69%	525
Jun 25, 2026	42.48	42.48	40.79	41.15	41.15	-6.72%	2,664
Jun 24, 2026	45.13	45.13	43.31	44.11	44.11	-2.91%	658
Jun 23, 2026	43.74	45.62	43.45	45.43	45.43	0.28%	4,984
Jun 22, 2026	47.09	47.90	44.47	45.31	45.31	-4.17%	3,208
Jun 19, 2026	46.84	47.45	46.71	47.28	47.28	0.61%	537
Jun 18, 2026	49.32	49.44	46.46	46.99	46.99	-5.19%	2,854
Jun 17, 2026	48.79	49.56	48.55	49.56	49.56	2.30%	743
Jun 16, 2026	49.43	49.64	47.47	48.45	48.45	-1.98%	3,319