ETR:WF5A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	37.30	38.55	37.25	37.35	37.35	1.48%	2,269
Oct 7, 2026	38.59	38.96	36.80	36.80	36.80	-4.33%	6,335
Oct 6, 2026	37.64	38.47	37.40	38.47	38.47	0.89%	107
Oct 5, 2026	38.73	38.73	38.13	38.13	38.13	0.39%	1,338
Oct 2, 2026	38.35	38.59	37.71	37.98	37.98	0.61%	1,186
Oct 1, 2026	38.32	38.32	37.66	37.75	37.75	-1.38%	2,668
Sep 30, 2026	38.09	38.71	37.50	38.28	38.28	-0.71%	673
Sep 29, 2026	39.00	39.55	38.55	38.55	38.55	-1.36%	8,028
Sep 28, 2026	39.73	39.96	39.08	39.08	39.08	-3.40%	688
Sep 25, 2026	41.42	41.50	40.40	40.46	40.46	0.90%	514
Sep 24, 2026	40.56	40.66	40.10	40.10	40.10	-3.63%	916
Sep 23, 2026	41.40	41.61	40.62	41.61	41.61	1.80%	2,662
Sep 22, 2026	42.54	43.25	40.34	40.87	40.87	-4.67%	1,202
Sep 21, 2026	42.32	42.87	41.87	42.87	42.87	4.48%	651
Sep 18, 2026	41.98	42.07	40.92	41.03	41.03	-2.27%	1,051
Sep 17, 2026	41.77	42.48	41.77	41.99	41.99	2.64%	1,776
Sep 16, 2026	41.13	41.36	39.89	40.91	40.91	-0.05%	1,032
Sep 15, 2026	41.22	41.74	40.93	40.93	40.93	-1.46%	1,344
Sep 14, 2026	40.26	41.53	39.61	41.53	41.53	4.40%	2,295
Sep 11, 2026	40.92	41.04	39.24	39.78	39.78	-3.24%	1,403
Sep 10, 2026	40.59	41.12	40.28	41.11	41.11	2.85%	697
Sep 9, 2026	41.92	41.92	39.85	39.97	39.97	-5.49%	1,081
Sep 8, 2026	41.28	42.87	41.11	42.29	42.29	2.91%	534
Sep 7, 2026	42.67	42.67	41.10	41.10	41.10	0.24%	96
Sep 4, 2026	41.79	41.92	40.60	41.00	41.00	0.53%	2,602
Sep 3, 2026	41.60	41.86	40.48	40.78	40.78	-1.25%	4,043
Sep 2, 2026	42.65	42.82	41.15	41.30	41.30	-2.85%	2,412
Sep 1, 2026	43.51	43.93	42.51	42.51	42.51	-3.02%	721
Aug 31, 2026	44.94	45.01	43.60	43.83	43.83	-2.96%	1,593
Aug 28, 2026	46.20	46.28	45.00	45.17	45.17	-0.69%	1,086
Aug 27, 2026	45.58	46.64	45.32	45.48	45.48	0.91%	1,251
Aug 26, 2026	45.35	46.30	44.90	45.07	45.07	-1.15%	1,378
Aug 25, 2026	45.82	46.25	44.81	45.60	45.60	-1.70%	1,937
Aug 24, 2026	49.00	49.00	45.99	46.39	46.39	-5.71%	2,254
Aug 21, 2026	48.04	49.20	48.04	49.20	49.20	0.78%	973
Aug 20, 2026	51.74	51.85	48.82	48.82	48.82	-6.23%	414
Aug 19, 2026	52.97	53.47	51.32	52.06	52.06	-3.84%	1,523
Aug 18, 2026	54.11	54.59	53.21	54.14	54.14	-0.77%	3,270
Aug 17, 2026	56.11	56.12	54.49	54.56	54.56	-1.11%	3,825
Aug 14, 2026	54.91	57.35	54.59	55.17	55.17	1.30%	5,056
Aug 13, 2026	55.31	56.10	54.20	54.46	54.46	0.46%	2,088
Aug 12, 2026	55.50	55.50	53.96	54.21	54.21	-0.13%	1,223
Aug 11, 2026	54.23	55.00	53.42	54.28	54.28	0.54%	1,693
Aug 10, 2026	52.92	53.99	51.70	53.99	53.99	6.38%	3,189
Aug 7, 2026	49.97	50.75	49.00	50.75	50.75	0.65%	2,257
Aug 6, 2026	48.00	50.81	47.48	50.42	50.42	5.04%	4,351
Aug 5, 2026	47.37	51.92	47.37	48.00	48.00	7.78%	12,574
Aug 4, 2026	43.64	45.13	43.55	44.54	44.54	6.73%	1,135
Aug 3, 2026	40.42	41.73	40.42	41.73	41.73	5.27%	1,268
Jul 31, 2026	40.83	40.83	39.42	39.64	39.64	2.34%	853