Weng Fine Art AG (ETR:WFA)
Germany · Delayed Price · Currency is EUR 4.600
0.00 (0.00%)
Last updated: Apr 9, 2026, 5:35 PM CET
ETR:WFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | - | 43 |
| Apr 9, 2026 | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | - | 3 |
| Apr 8, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.88% | - |
| Apr 7, 2026 | 4.48 | 4.56 | 4.48 | 4.56 | 4.56 | 0.44% | 280 |
| Apr 2, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -2.16% | - |
| Apr 1, 2026 | 4.44 | 4.78 | 4.44 | 4.64 | 4.64 | 6.91% | 6,153 |
| Mar 31, 2026 | 4.26 | 4.34 | 4.26 | 4.34 | 4.34 | -0.91% | 9 |
| Mar 30, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 782 |
| Mar 27, 2026 | 4.48 | 4.48 | 4.38 | 4.38 | 4.38 | 0.46% | 112 |
| Mar 26, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Mar 25, 2026 | 4.40 | 4.46 | 4.24 | 4.36 | 4.36 | -4.39% | 828 |
| Mar 24, 2026 | 4.54 | 4.56 | 4.54 | 4.56 | 4.56 | 3.64% | 950 |
| Mar 23, 2026 | 4.50 | 4.52 | 4.40 | 4.40 | 4.40 | -5.58% | 1,329 |
| Mar 20, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Mar 19, 2026 | 4.80 | 4.80 | 4.66 | 4.66 | 4.66 | -6.05% | 2,118 |
| Mar 18, 2026 | 4.82 | 4.96 | 4.82 | 4.96 | 4.96 | - | 5 |
| Mar 17, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Mar 16, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | 781 |
| Mar 13, 2026 | 5.05 | 5.05 | 4.80 | 4.96 | 4.96 | - | 203 |
| Mar 12, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Mar 11, 2026 | 5.00 | 5.00 | 4.96 | 4.96 | 4.96 | -3.69% | 1,137 |
| Mar 10, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.98% | - |
| Mar 9, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.94% | - |
| Mar 6, 2026 | 5.15 | 5.15 | 5.00 | 5.15 | 5.15 | -2.83% | 4,597 |
| Mar 5, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 100 |
| Mar 4, 2026 | 5.40 | 5.40 | 5.20 | 5.30 | 5.30 | - | 1,670 |
| Mar 3, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | - |
| Mar 2, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Feb 27, 2026 | 5.45 | 5.45 | 5.35 | 5.35 | 5.35 | 0.94% | 132 |
| Feb 26, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Feb 25, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | -1.85% | 935 |
| Feb 24, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 9 |
| Feb 23, 2026 | 5.45 | 5.60 | 5.35 | 5.40 | 5.40 | 0.93% | 4,695 |
| Feb 20, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Feb 19, 2026 | 5.40 | 5.45 | 5.25 | 5.35 | 5.35 | -0.93% | 6,355 |
| Feb 18, 2026 | 5.65 | 5.70 | 5.30 | 5.40 | 5.40 | -4.42% | 8,092 |
| Feb 17, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.74% | - |
| Feb 16, 2026 | 5.60 | 5.80 | 5.60 | 5.75 | 5.75 | 4.55% | 11,415 |
| Feb 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.85% | - |
| Feb 12, 2026 | 5.45 | 5.50 | 5.35 | 5.40 | 5.40 | 0.93% | 1,058 |
| Feb 11, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Feb 10, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Feb 9, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Feb 6, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 220 |
| Feb 5, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Feb 4, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Feb 3, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | -0.93% | 600 |
| Feb 2, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | - | 392 |
| Jan 30, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | -0.92% | 3,895 |
| Jan 29, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |