Weng Fine Art AG (ETR:WFA)
Germany · Delayed Price · Currency is EUR 5.50
+0.10 (1.85%)
At close: Feb 13, 2026
Weng Fine Art AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.85% | - |
| Feb 12, 2026 | 5.45 | 5.50 | 5.35 | 5.40 | 5.40 | 0.93% | 1,058 |
| Feb 11, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Feb 10, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Feb 9, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Feb 6, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 220 |
| Feb 5, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Feb 4, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Feb 3, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | -0.93% | 600 |
| Feb 2, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | - | 392 |
| Jan 30, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | -0.92% | 3,895 |
| Jan 29, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Jan 28, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | - | 571 |
| Jan 27, 2026 | 5.40 | 5.45 | 5.40 | 5.45 | 5.45 | - | 13 |
| Jan 26, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | -2.68% | 528 |
| Jan 23, 2026 | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | 0.90% | 1,022 |
| Jan 22, 2026 | 5.40 | 5.55 | 5.40 | 5.55 | 5.55 | - | 2,000 |
| Jan 21, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Jan 20, 2026 | 5.50 | 5.55 | 5.40 | 5.55 | 5.55 | - | 2,200 |
| Jan 19, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 5.55 | -0.89% | 1,100 |
| Jan 16, 2026 | 5.70 | 5.75 | 5.60 | 5.60 | 5.60 | -0.88% | 20 |
| Jan 15, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.80% | 900 |
| Jan 14, 2026 | 5.60 | 5.60 | 5.55 | 5.55 | 5.55 | - | 1,200 |
| Jan 13, 2026 | 5.40 | 5.60 | 5.40 | 5.55 | 5.55 | 4.72% | 5,000 |
| Jan 12, 2026 | 5.15 | 5.30 | 5.15 | 5.30 | 5.30 | 0.95% | 1,446 |
| Jan 9, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | - | 400 |
| Jan 8, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | 381 |
| Jan 7, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | - |
| Jan 6, 2026 | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | -0.94% | 698 |
| Jan 5, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | - |
| Jan 2, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | - |
| Dec 30, 2025 | 5.50 | 5.55 | 5.30 | 5.40 | 5.40 | -3.57% | 2,058 |
| Dec 29, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -2.61% | 13 |
| Dec 23, 2025 | 5.80 | 5.80 | 5.65 | 5.75 | 5.75 | 0.88% | 324 |
| Dec 22, 2025 | 5.30 | 5.70 | 5.30 | 5.70 | 5.70 | 11.76% | 4,813 |
| Dec 19, 2025 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 5.81% | 979 |
| Dec 18, 2025 | 4.80 | 4.82 | 4.80 | 4.82 | 4.82 | 1.69% | 983 |
| Dec 17, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.42% | - |
| Dec 16, 2025 | 4.60 | 4.80 | 4.60 | 4.76 | 4.76 | 2.59% | 2,735 |
| Dec 15, 2025 | 4.78 | 4.78 | 4.64 | 4.64 | 4.64 | -0.85% | 15 |
| Dec 12, 2025 | 4.82 | 4.84 | 4.64 | 4.68 | 4.68 | -1.27% | 6,633 |
| Dec 11, 2025 | 4.80 | 4.80 | 4.64 | 4.74 | 4.74 | 0.42% | 1,390 |
| Dec 10, 2025 | 4.64 | 4.72 | 4.64 | 4.72 | 4.72 | - | 5 |
| Dec 9, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.85% | - |
| Dec 8, 2025 | 4.58 | 4.76 | 4.58 | 4.68 | 4.68 | 1.74% | 5,500 |
| Dec 5, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.88% | - |
| Dec 4, 2025 | 4.54 | 4.56 | 4.54 | 4.56 | 4.56 | - | 970 |
| Dec 3, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -1.30% | - |
| Dec 2, 2025 | 4.54 | 4.62 | 4.54 | 4.62 | 4.62 | -0.86% | 30 |
| Dec 1, 2025 | 4.58 | 4.66 | 4.58 | 4.66 | 4.66 | 0.43% | 1,260 |