Weng Fine Art AG (ETR:WFA)
Germany · Delayed Price · Currency is EUR 3.700
0.00 (0.00%)
Last updated: Aug 24, 2026, 9:02 AM CET
ETR:WFA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | - | - | 7 |
| Aug 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Aug 20, 2026 | 3.50 | 3.70 | 3.50 | 3.70 | 3.70 | - | 11 |
| Aug 19, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Aug 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Aug 17, 2026 | 3.86 | 3.86 | 3.56 | 3.70 | 3.70 | - | 1,617 |
| Aug 14, 2026 | 3.64 | 3.70 | 3.64 | 3.70 | 3.70 | -2.12% | 60 |
| Aug 13, 2026 | 3.92 | 3.92 | 3.78 | 3.78 | 3.78 | - | 4 |
| Aug 12, 2026 | 3.64 | 3.78 | 3.64 | 3.78 | 3.78 | - | 200 |
| Aug 11, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% | - |
| Aug 10, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Aug 7, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 4 |
| Aug 6, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Aug 5, 2026 | 3.84 | 3.84 | 3.80 | 3.80 | 3.80 | 1.60% | 1 |
| Aug 4, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Aug 3, 2026 | 3.80 | 3.80 | 3.74 | 3.74 | 3.74 | 2.75% | 1 |
| Jul 31, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -3.19% | - |
| Jul 30, 2026 | 3.78 | 3.78 | 3.68 | 3.76 | 3.76 | 1.08% | 809 |
| Jul 29, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.06% | 10 |
| Jul 28, 2026 | 3.76 | 3.78 | 3.76 | 3.76 | 3.76 | - | 800 |
| Jul 27, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Jul 24, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.53% | - |
| Jul 23, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.53% | 10 |
| Jul 22, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Jul 21, 2026 | 3.58 | 3.76 | 3.58 | 3.76 | 3.76 | - | 40 |
| Jul 20, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.05% | - |
| Jul 17, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.60% | 10 |
| Jul 16, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.53% | 40 |
| Jul 15, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Jul 14, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Jul 13, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Jul 10, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Jul 9, 2026 | 3.58 | 3.76 | 3.58 | 3.76 | 3.76 | - | 3 |
| Jul 8, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Jul 7, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.53% | 91 |
| Jul 6, 2026 | 3.76 | 3.76 | 3.74 | 3.74 | 3.74 | - | 1 |
| Jul 3, 2026 | 3.52 | 3.80 | 3.52 | 3.74 | 3.74 | 0.54% | 5,050 |
| Jul 2, 2026 | 3.72 | 3.72 | 3.70 | 3.72 | 3.72 | -1.59% | 56 |
| Jul 1, 2026 | 3.70 | 3.78 | 3.70 | 3.78 | 3.78 | -0.53% | 1,352 |
| Jun 30, 2026 | 3.88 | 3.88 | 3.78 | 3.80 | 3.80 | - | 453 |
| Jun 29, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.70% | - |
| Jun 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -3.65% | 1,446 |
| Jun 25, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | - |
| Jun 24, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.52% | - |
| Jun 23, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Jun 22, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Jun 19, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | 60 |
| Jun 18, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Jun 17, 2026 | 4.00 | 4.00 | 3.86 | 3.86 | 3.86 | -0.52% | 1 |
| Jun 16, 2026 | 4.00 | 4.00 | 3.88 | 3.88 | 3.88 | - | 1 |