Weng Fine Art AG (ETR:WFA)
Germany · Delayed Price · Currency is EUR 3.760
0.00 (0.00%)
Last updated: Jul 9, 2026, 5:35 PM CET
ETR:WFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | - | -4.79% | - |
| Jul 8, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Jul 7, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.53% | 91 |
| Jul 6, 2026 | 3.76 | 3.76 | 3.74 | 3.74 | 3.74 | - | 1 |
| Jul 3, 2026 | 3.52 | 3.80 | 3.52 | 3.74 | 3.74 | 0.54% | 5,050 |
| Jul 2, 2026 | 3.72 | 3.72 | 3.70 | 3.72 | 3.72 | -1.59% | 56 |
| Jul 1, 2026 | 3.70 | 3.78 | 3.70 | 3.78 | 3.78 | -0.53% | 1,352 |
| Jun 30, 2026 | 3.88 | 3.88 | 3.78 | 3.80 | 3.80 | - | 453 |
| Jun 29, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.70% | - |
| Jun 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -3.65% | 1,446 |
| Jun 25, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | - |
| Jun 24, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.52% | - |
| Jun 23, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Jun 22, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Jun 19, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | 60 |
| Jun 18, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Jun 17, 2026 | 4.00 | 4.00 | 3.86 | 3.86 | 3.86 | -0.52% | 1 |
| Jun 16, 2026 | 4.00 | 4.00 | 3.88 | 3.88 | 3.88 | - | 1 |
| Jun 15, 2026 | 4.00 | 4.00 | 3.88 | 3.88 | 3.88 | - | 1 |
| Jun 12, 2026 | 4.00 | 4.00 | 3.88 | 3.88 | 3.88 | -3.00% | 1 |
| Jun 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.09% | 27 |
| Jun 10, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 1,000 |
| Jun 9, 2026 | 3.84 | 3.88 | 3.80 | 3.88 | 3.88 | -1.02% | 1,291 |
| Jun 8, 2026 | 3.90 | 3.92 | 3.82 | 3.92 | 3.92 | -1.01% | 5,300 |
| Jun 5, 2026 | 4.04 | 4.04 | 3.96 | 3.96 | 3.96 | -2.46% | 1,010 |
| Jun 4, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | - |
| Jun 3, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | - |
| Jun 2, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.49% | - |
| Jun 1, 2026 | 4.06 | 4.18 | 4.06 | 4.08 | 4.08 | 1.49% | 2,600 |
| May 29, 2026 | 3.94 | 4.02 | 3.94 | 4.02 | 4.02 | 3.08% | 1,000 |
| May 28, 2026 | 3.76 | 3.94 | 3.76 | 3.90 | 3.90 | 0.52% | 3,779 |
| May 27, 2026 | 4.00 | 4.00 | 3.84 | 3.88 | 3.88 | -4.90% | 20,272 |
| May 26, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | - |
| May 25, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | - |
| May 22, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | - |
| May 21, 2026 | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | -3.77% | 1,208 |
| May 20, 2026 | 4.28 | 4.28 | 4.24 | 4.24 | 4.24 | 2.42% | 75 |
| May 19, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.98% | - |
| May 18, 2026 | 4.10 | 4.10 | 4.02 | 4.10 | 4.10 | -0.97% | 2,511 |
| May 15, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.48% | - |
| May 14, 2026 | 4.20 | 4.20 | 4.16 | 4.16 | 4.16 | -4.59% | 1,050 |
| May 13, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| May 12, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| May 11, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | 600 |
| May 8, 2026 | 4.30 | 4.36 | 4.30 | 4.36 | 4.36 | - | 100 |
| May 7, 2026 | 4.50 | 4.50 | 4.36 | 4.36 | 4.36 | - | 14 |
| May 6, 2026 | 4.50 | 4.50 | 4.20 | 4.36 | 4.36 | -6.44% | 1,390 |
| May 5, 2026 | 4.50 | 4.66 | 4.50 | 4.66 | 4.66 | - | 1 |
| May 4, 2026 | 4.60 | 4.66 | 4.60 | 4.66 | 4.66 | -2.10% | 54 |
| Apr 30, 2026 | 4.70 | 4.76 | 4.70 | 4.76 | 4.76 | -0.83% | 500 |