Weng Fine Art AG (ETR:WFA)
Germany · Delayed Price · Currency is EUR 3.400
0.00 (0.00%)
At close: Oct 8, 2026
ETR:WFA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | - | 50 |
| Oct 7, 2026 | 3.28 | 3.40 | 3.28 | 3.40 | 3.40 | - | - |
| Oct 6, 2026 | 3.46 | 3.46 | 3.16 | 3.40 | 3.40 | -1.73% | 1,471 |
| Oct 5, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Oct 2, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Oct 1, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.76% | - |
| Sep 30, 2026 | 3.42 | 3.42 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 29, 2026 | 3.48 | 3.50 | 3.40 | 3.40 | 3.40 | -2.86% | 147 |
| Sep 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 24, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Sep 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Sep 22, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | 3.52 | -0.56% | 240 |
| Sep 21, 2026 | 3.50 | 3.60 | 3.50 | 3.54 | 3.54 | -1.67% | 4,601 |
| Sep 18, 2026 | 3.34 | 3.60 | 3.30 | 3.60 | 3.60 | 5.26% | 3,366 |
| Sep 17, 2026 | 3.34 | 3.42 | 3.34 | 3.42 | 3.42 | -0.58% | - |
| Sep 16, 2026 | 3.30 | 3.44 | 3.30 | 3.44 | 3.44 | 1.18% | 1,000 |
| Sep 15, 2026 | 3.70 | 3.70 | 3.30 | 3.40 | 3.40 | -8.11% | 2,400 |
| Sep 14, 2026 | 3.70 | 3.70 | 3.58 | 3.70 | 3.70 | - | 200 |
| Sep 11, 2026 | 3.66 | 3.72 | 3.66 | 3.70 | 3.70 | 1.09% | 2,888 |
| Sep 10, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Sep 9, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Sep 8, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 3,900 |
| Sep 7, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Sep 4, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.55% | - |
| Sep 3, 2026 | 3.58 | 3.70 | 3.58 | 3.64 | 3.64 | -0.55% | 1,786 |
| Sep 2, 2026 | 3.72 | 3.72 | 3.66 | 3.66 | 3.66 | - | 277 |
| Sep 1, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -2.14% | - |
| Aug 31, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 2.19% | - |
| Aug 28, 2026 | 3.60 | 3.70 | 3.60 | 3.66 | 3.66 | 0.55% | 4,870 |
| Aug 27, 2026 | 3.66 | 3.66 | 3.64 | 3.64 | 3.64 | -0.55% | 2,648 |
| Aug 26, 2026 | 3.60 | 3.66 | 3.60 | 3.66 | 3.66 | 1.67% | 2,852 |
| Aug 25, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | - |
| Aug 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 7 |
| Aug 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Aug 20, 2026 | 3.50 | 3.70 | 3.50 | 3.70 | 3.70 | - | 11 |
| Aug 19, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Aug 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Aug 17, 2026 | 3.86 | 3.86 | 3.56 | 3.70 | 3.70 | - | 1,617 |
| Aug 14, 2026 | 3.64 | 3.70 | 3.64 | 3.70 | 3.70 | -2.12% | 60 |
| Aug 13, 2026 | 3.92 | 3.92 | 3.78 | 3.78 | 3.78 | - | 4 |
| Aug 12, 2026 | 3.64 | 3.78 | 3.64 | 3.78 | 3.78 | - | 200 |
| Aug 11, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% | - |
| Aug 10, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Aug 7, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 4 |
| Aug 6, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Aug 5, 2026 | 3.84 | 3.84 | 3.80 | 3.80 | 3.80 | 1.60% | 1 |
| Aug 4, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Aug 3, 2026 | 3.80 | 3.80 | 3.74 | 3.74 | 3.74 | 2.75% | 1 |
| Jul 31, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -3.19% | - |