Weng Fine Art AG (ETR:WFA)
Germany · Delayed Price · Currency is EUR 4.080
0.00 (0.00%)
At close: May 22, 2026
ETR:WFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | - |
| May 21, 2026 | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | -3.77% | 1,208 |
| May 20, 2026 | 4.28 | 4.28 | 4.24 | 4.24 | 4.24 | 2.42% | 75 |
| May 19, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.98% | - |
| May 18, 2026 | 4.10 | 4.10 | 4.02 | 4.10 | 4.10 | -0.97% | 2,511 |
| May 15, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.48% | - |
| May 14, 2026 | 4.20 | 4.20 | 4.16 | 4.16 | 4.16 | -4.59% | 1,050 |
| May 13, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| May 12, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| May 11, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | 600 |
| May 8, 2026 | 4.30 | 4.36 | 4.30 | 4.36 | 4.36 | - | 100 |
| May 7, 2026 | 4.50 | 4.50 | 4.36 | 4.36 | 4.36 | - | 14 |
| May 6, 2026 | 4.50 | 4.50 | 4.20 | 4.36 | 4.36 | -6.44% | 1,390 |
| May 5, 2026 | 4.50 | 4.66 | 4.50 | 4.66 | 4.66 | - | 1 |
| May 4, 2026 | 4.60 | 4.66 | 4.60 | 4.66 | 4.66 | -2.10% | 54 |
| Apr 30, 2026 | 4.70 | 4.76 | 4.70 | 4.76 | 4.76 | -0.83% | 500 |
| Apr 29, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Apr 28, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Apr 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.42% | - |
| Apr 24, 2026 | 4.70 | 4.78 | 4.70 | 4.78 | 4.78 | -1.24% | 73 |
| Apr 23, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.82% | 2 |
| Apr 22, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Apr 21, 2026 | 4.80 | 4.88 | 4.80 | 4.88 | 4.88 | 4.27% | 460 |
| Apr 20, 2026 | 4.60 | 4.68 | 4.60 | 4.68 | 4.68 | -1.27% | 1 |
| Apr 17, 2026 | 4.66 | 4.74 | 4.66 | 4.74 | 4.74 | -0.84% | 5 |
| Apr 16, 2026 | 5.15 | 5.30 | 4.70 | 4.78 | 4.78 | 9.63% | 4,301 |
| Apr 15, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Apr 14, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.91% | - |
| Apr 13, 2026 | 4.50 | 4.50 | 4.32 | 4.40 | 4.40 | -4.35% | 1,557 |
| Apr 10, 2026 | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | - | 43 |
| Apr 9, 2026 | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | - | 3 |
| Apr 8, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.88% | - |
| Apr 7, 2026 | 4.48 | 4.56 | 4.48 | 4.56 | 4.56 | 0.44% | 280 |
| Apr 2, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -2.16% | - |
| Apr 1, 2026 | 4.44 | 4.78 | 4.44 | 4.64 | 4.64 | 6.91% | 6,153 |
| Mar 31, 2026 | 4.26 | 4.34 | 4.26 | 4.34 | 4.34 | -0.91% | 9 |
| Mar 30, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 782 |
| Mar 27, 2026 | 4.48 | 4.48 | 4.38 | 4.38 | 4.38 | 0.46% | 112 |
| Mar 26, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Mar 25, 2026 | 4.40 | 4.46 | 4.24 | 4.36 | 4.36 | -4.39% | 828 |
| Mar 24, 2026 | 4.54 | 4.56 | 4.54 | 4.56 | 4.56 | 3.64% | 950 |
| Mar 23, 2026 | 4.50 | 4.52 | 4.40 | 4.40 | 4.40 | -5.58% | 1,329 |
| Mar 20, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Mar 19, 2026 | 4.80 | 4.80 | 4.66 | 4.66 | 4.66 | -6.05% | 2,118 |
| Mar 18, 2026 | 4.82 | 4.96 | 4.82 | 4.96 | 4.96 | - | 5 |
| Mar 17, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Mar 16, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | 781 |
| Mar 13, 2026 | 5.05 | 5.05 | 4.80 | 4.96 | 4.96 | - | 203 |
| Mar 12, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Mar 11, 2026 | 5.00 | 5.00 | 4.96 | 4.96 | 4.96 | -3.69% | 1,137 |