Amundi Ftse All World Gdp-Weighted UCITS ETF (ETR:WGDP)
Germany · Delayed Price · Currency is EUR 4.530
+0.030 (0.67%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:WGDP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.52 | 4.53 | 4.52 | 4.53 | 4.53 | 0.67% | 8,323 |
| Sep 21, 2026 | 4.49 | 4.51 | 4.47 | 4.50 | 4.50 | 0.96% | 540,887 |
| Sep 18, 2026 | 4.48 | 4.48 | 4.46 | 4.46 | 4.46 | -0.44% | 23,135 |
| Sep 17, 2026 | 4.46 | 4.49 | 4.46 | 4.48 | 4.48 | 0.73% | 34,490 |
| Sep 16, 2026 | 4.45 | 4.45 | 4.44 | 4.44 | 4.44 | 0.19% | 31,098 |
| Sep 15, 2026 | 4.44 | 4.45 | 4.42 | 4.44 | 4.44 | -0.38% | 19,279 |
| Sep 14, 2026 | 4.47 | 4.48 | 4.45 | 4.45 | 4.45 | -0.65% | 74,610 |
| Sep 11, 2026 | 4.46 | 4.48 | 4.46 | 4.48 | 4.48 | 0.83% | 43,219 |
| Sep 10, 2026 | 4.48 | 4.48 | 4.44 | 4.44 | 4.44 | -0.62% | 25,399 |
| Sep 9, 2026 | 4.49 | 4.50 | 4.46 | 4.47 | 4.47 | -0.67% | 39,998 |
| Sep 8, 2026 | 4.51 | 4.51 | 4.49 | 4.50 | 4.50 | -0.17% | 30,676 |
| Sep 7, 2026 | 4.52 | 4.52 | 4.51 | 4.51 | 4.51 | 0.01% | 45,932 |
| Sep 4, 2026 | 4.51 | 4.52 | 4.51 | 4.51 | 4.51 | 0.02% | 26,620 |
| Sep 3, 2026 | 4.48 | 4.51 | 4.48 | 4.51 | 4.51 | 0.52% | 14,943 |
| Sep 2, 2026 | 4.47 | 4.49 | 4.46 | 4.48 | 4.48 | 0.23% | 30,922 |
| Sep 1, 2026 | 4.50 | 4.50 | 4.46 | 4.47 | 4.47 | -0.42% | 62,805 |
| Aug 31, 2026 | 4.52 | 4.52 | 4.49 | 4.49 | 4.49 | -0.71% | 34,634 |
| Aug 28, 2026 | 4.51 | 4.53 | 4.51 | 4.53 | 4.52 | 0.71% | 43,403 |
| Aug 27, 2026 | 4.50 | 4.51 | 4.49 | 4.49 | 4.49 | -0.27% | 121,537 |
| Aug 26, 2026 | 4.50 | 4.51 | 4.49 | 4.51 | 4.50 | 0.43% | 32,219 |
| Aug 25, 2026 | 4.49 | 4.50 | 4.48 | 4.49 | 4.49 | 0.37% | 15,448 |
| Aug 24, 2026 | 4.47 | 4.48 | 4.46 | 4.47 | 4.47 | -0.37% | 68,021 |
| Aug 21, 2026 | 4.47 | 4.49 | 4.47 | 4.49 | 4.49 | 0.65% | 311,947 |
| Aug 20, 2026 | 4.48 | 4.50 | 4.45 | 4.46 | 4.46 | -0.46% | 59,269 |
| Aug 19, 2026 | 4.48 | 4.49 | 4.47 | 4.48 | 4.48 | -0.09% | 54,830 |
| Aug 18, 2026 | 4.50 | 4.51 | 4.48 | 4.48 | 4.48 | -1.02% | 33,164 |
| Aug 17, 2026 | 4.53 | 4.53 | 4.52 | 4.53 | 4.53 | 0.12% | 63,842 |
| Aug 14, 2026 | 4.54 | 4.54 | 4.52 | 4.52 | 4.52 | -0.14% | 53,785 |
| Aug 13, 2026 | 4.54 | 4.54 | 4.53 | 4.53 | 4.53 | -0.12% | 17,664 |
| Aug 12, 2026 | 4.53 | 4.54 | 4.53 | 4.53 | 4.53 | 0.03% | 40,787 |
| Aug 11, 2026 | 4.54 | 4.54 | 4.53 | 4.53 | 4.53 | -0.23% | 65,926 |
| Aug 10, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.02% | 45,864 |
| Aug 7, 2026 | 4.53 | 4.54 | 4.53 | 4.54 | 4.54 | 0.58% | 72,399 |
| Aug 6, 2026 | 4.52 | 4.53 | 4.51 | 4.52 | 4.52 | -0.21% | 43,048 |
| Aug 5, 2026 | 4.54 | 4.55 | 4.52 | 4.53 | 4.52 | 0.18% | 76,100 |
| Aug 4, 2026 | 4.50 | 4.52 | 4.48 | 4.52 | 4.52 | 0.92% | 75,473 |
| Aug 3, 2026 | 4.46 | 4.49 | 4.45 | 4.48 | 4.48 | 1.10% | 72,948 |
| Jul 31, 2026 | 4.45 | 4.46 | 4.43 | 4.43 | 4.43 | 0.24% | 89,148 |
| Jul 30, 2026 | 4.40 | 4.42 | 4.39 | 4.42 | 4.42 | - | 84,792 |
| Jul 29, 2026 | 4.45 | 4.45 | 4.41 | 4.42 | 4.42 | -0.41% | 29,297 |
| Jul 28, 2026 | 4.42 | 4.44 | 4.42 | 4.44 | 4.43 | 0.25% | 44,113 |
| Jul 27, 2026 | 4.45 | 4.45 | 4.42 | 4.42 | 4.42 | -0.11% | 111,135 |
| Jul 24, 2026 | 4.40 | 4.43 | 4.40 | 4.43 | 4.43 | 0.65% | 47,484 |
| Jul 23, 2026 | 4.44 | 4.45 | 4.40 | 4.40 | 4.40 | -1.01% | 38,153 |
| Jul 22, 2026 | 4.43 | 4.45 | 4.43 | 4.45 | 4.45 | -0.01% | 36,305 |
| Jul 21, 2026 | 4.44 | 4.45 | 4.43 | 4.45 | 4.45 | 0.41% | 46,745 |
| Jul 20, 2026 | 4.41 | 4.44 | 4.40 | 4.43 | 4.43 | 0.82% | 56,812 |
| Jul 17, 2026 | 4.38 | 4.40 | 4.37 | 4.39 | 4.39 | -1.07% | 101,921 |
| Jul 16, 2026 | 4.44 | 4.44 | 4.41 | 4.44 | 4.44 | -0.29% | 86,967 |
| Jul 15, 2026 | 4.46 | 4.46 | 4.45 | 4.45 | 4.45 | 0.29% | 84,100 |