Amundi MSCI World Sri Climate Net Zero Ambition Pab UCITS ETF (ETR:WGES)
Germany · Delayed Price · Currency is EUR 25.19
+0.14 (0.58%)
At close: Sep 22, 2026
ETR:WGES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.13 | 25.23 | 25.09 | 25.19 | 25.19 | 0.58% | 8,660 |
| Sep 21, 2026 | 24.91 | 25.05 | 24.91 | 25.05 | 25.05 | 1.40% | 6,103 |
| Sep 18, 2026 | 24.75 | 24.75 | 24.66 | 24.70 | 24.70 | -0.18% | 1,474 |
| Sep 17, 2026 | 24.74 | 24.98 | 24.70 | 24.75 | 24.75 | 0.59% | 105,703 |
| Sep 16, 2026 | 24.54 | 24.60 | 24.53 | 24.60 | 24.60 | 0.63% | 4,922 |
| Sep 15, 2026 | 24.51 | 24.56 | 24.42 | 24.45 | 24.45 | -0.55% | 1,164 |
| Sep 14, 2026 | 24.60 | 24.60 | 24.50 | 24.58 | 24.58 | -0.43% | 2,307 |
| Sep 11, 2026 | 24.58 | 24.76 | 24.58 | 24.69 | 24.69 | 0.63% | 1,929 |
| Sep 10, 2026 | 24.73 | 24.73 | 24.49 | 24.53 | 24.53 | -0.69% | 443 |
| Sep 9, 2026 | 24.88 | 24.88 | 24.67 | 24.70 | 24.70 | -1.00% | 2,443 |
| Sep 8, 2026 | 25.00 | 25.07 | 24.91 | 24.95 | 24.95 | -0.42% | 1,297 |
| Sep 7, 2026 | 25.12 | 25.12 | 25.04 | 25.06 | 25.06 | -0.14% | 3,067 |
| Sep 4, 2026 | 25.07 | 25.19 | 25.07 | 25.09 | 25.09 | 0.14% | 2,914 |
| Sep 3, 2026 | 24.93 | 25.06 | 24.90 | 25.06 | 25.06 | 0.42% | 4,811 |
| Sep 2, 2026 | 24.97 | 24.98 | 24.86 | 24.95 | 24.95 | -0.38% | 2,544 |
| Sep 1, 2026 | 25.35 | 25.35 | 25.03 | 25.05 | 25.05 | -0.77% | 8,945 |
| Aug 31, 2026 | 25.41 | 25.41 | 25.24 | 25.24 | 25.24 | -1.17% | 2,781 |
| Aug 28, 2026 | 25.55 | 25.55 | 25.47 | 25.54 | 25.54 | 0.16% | 430 |
| Aug 27, 2026 | 25.50 | 25.55 | 25.43 | 25.50 | 25.50 | 0.69% | 5,396 |
| Aug 26, 2026 | 25.33 | 25.35 | 25.28 | 25.33 | 25.33 | -0.06% | 3,055 |
| Aug 25, 2026 | 25.39 | 25.43 | 25.33 | 25.34 | 25.34 | 0.52% | 2,602 |
| Aug 24, 2026 | 25.24 | 25.31 | 25.20 | 25.21 | 25.21 | -0.32% | 1,790 |
| Aug 21, 2026 | 25.22 | 25.29 | 25.22 | 25.29 | 25.29 | 0.16% | 1,181 |
| Aug 20, 2026 | 25.32 | 25.32 | 25.14 | 25.25 | 25.25 | -0.36% | 4,425 |
| Aug 19, 2026 | 25.37 | 25.49 | 25.34 | 25.34 | 25.34 | -0.12% | 3,548 |
| Aug 18, 2026 | 25.57 | 25.57 | 25.37 | 25.37 | 25.37 | -1.61% | 1,114 |
| Aug 17, 2026 | 25.79 | 25.80 | 25.73 | 25.79 | 25.79 | 0.29% | 4,265 |
| Aug 14, 2026 | 25.91 | 25.91 | 25.71 | 25.71 | 25.71 | -0.75% | 13,069 |
| Aug 13, 2026 | 25.83 | 25.97 | 25.83 | 25.91 | 25.91 | 0.64% | 4,578 |
| Aug 12, 2026 | 25.70 | 25.79 | 25.70 | 25.74 | 25.74 | 0.43% | 5,705 |
| Aug 11, 2026 | 25.56 | 25.71 | 25.56 | 25.63 | 25.63 | 0.31% | 314 |
| Aug 10, 2026 | 25.64 | 25.66 | 25.55 | 25.55 | 25.55 | 0.02% | 447 |
| Aug 7, 2026 | 25.41 | 25.56 | 25.41 | 25.55 | 25.55 | 0.77% | 875 |
| Aug 6, 2026 | 25.31 | 25.37 | 25.25 | 25.35 | 25.35 | -0.04% | 683 |
| Aug 5, 2026 | 25.52 | 25.52 | 25.31 | 25.36 | 25.36 | 0.30% | 5,167 |
| Aug 4, 2026 | 25.02 | 25.29 | 25.02 | 25.29 | 25.29 | 1.87% | 3,055 |
| Aug 3, 2026 | 24.78 | 24.84 | 24.66 | 24.82 | 24.82 | 0.69% | 10,262 |
| Jul 31, 2026 | 24.83 | 24.92 | 24.65 | 24.65 | 24.65 | 0.24% | 4,534 |
| Jul 30, 2026 | 24.50 | 24.68 | 24.50 | 24.59 | 24.59 | - | 929 |
| Jul 29, 2026 | 24.74 | 24.78 | 24.58 | 24.59 | 24.59 | -0.93% | 6,706 |
| Jul 28, 2026 | 24.72 | 24.82 | 24.70 | 24.82 | 24.82 | 0.59% | 553 |
| Jul 27, 2026 | 25.13 | 25.20 | 24.68 | 24.68 | 24.68 | -1.18% | 2,714 |
| Jul 24, 2026 | 24.84 | 24.97 | 24.84 | 24.97 | 24.97 | 0.38% | 12,969 |
| Jul 23, 2026 | 24.94 | 25.05 | 24.81 | 24.88 | 24.88 | -0.64% | 33,111 |
| Jul 22, 2026 | 24.84 | 25.04 | 24.83 | 25.04 | 25.04 | 0.04% | 11,598 |
| Jul 21, 2026 | 24.99 | 25.03 | 24.96 | 25.03 | 25.03 | 0.54% | 2,367 |
| Jul 20, 2026 | 24.85 | 25.04 | 24.85 | 24.89 | 24.89 | 0.04% | 6,036 |
| Jul 17, 2026 | 24.88 | 24.92 | 24.80 | 24.88 | 24.88 | -1.15% | 9,520 |
| Jul 16, 2026 | 25.18 | 25.18 | 25.01 | 25.17 | 25.17 | - | 1,429 |
| Jul 15, 2026 | 25.57 | 25.57 | 25.17 | 25.17 | 25.17 | -0.67% | 2,156 |