WisdomTree Global Quality Dividend Growth UCITS ETF (ETR:WGRU)
Germany · Delayed Price · Currency is EUR 22.31
+0.11 (0.52%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:WGRU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 22.34 | 22.34 | 22.31 | 22.31 | 22.31 | 0.52% | 2 |
| Sep 21, 2026 | 22.18 | 22.21 | 22.13 | 22.20 | 22.20 | 0.75% | 2,237 |
| Sep 18, 2026 | 22.19 | 22.19 | 22.02 | 22.03 | 22.03 | -0.45% | 4,253 |
| Sep 17, 2026 | 22.13 | 22.22 | 22.12 | 22.13 | 22.13 | 0.09% | 3,067 |
| Sep 16, 2026 | 22.08 | 22.11 | 22.06 | 22.11 | 22.11 | 0.41% | 52 |
| Sep 15, 2026 | 22.08 | 22.10 | 22.02 | 22.02 | 22.02 | -0.59% | 6 |
| Sep 14, 2026 | 22.03 | 22.16 | 22.03 | 22.15 | 22.15 | -0.23% | 674 |
| Sep 11, 2026 | 22.10 | 22.22 | 22.10 | 22.20 | 22.20 | 0.68% | 53 |
| Sep 10, 2026 | 22.23 | 22.23 | 22.05 | 22.05 | 22.05 | -0.36% | 1,496 |
| Sep 9, 2026 | 22.38 | 22.38 | 22.13 | 22.13 | 22.13 | -1.18% | 99 |
| Sep 8, 2026 | 22.47 | 22.47 | 22.40 | 22.40 | 22.40 | -0.82% | 276 |
| Sep 7, 2026 | 22.53 | 22.58 | 22.52 | 22.58 | 22.58 | -0.09% | 90 |
| Sep 4, 2026 | 22.60 | 22.64 | 22.53 | 22.60 | 22.60 | -0.02% | 1,306 |
| Sep 3, 2026 | 22.49 | 22.61 | 22.44 | 22.61 | 22.61 | -0.09% | 18,662 |
| Sep 2, 2026 | 22.45 | 22.63 | 22.39 | 22.63 | 22.63 | 0.42% | 18,000 |
| Sep 1, 2026 | 22.65 | 22.65 | 22.50 | 22.53 | 22.53 | -0.75% | 1,063 |
| Aug 31, 2026 | 22.72 | 22.81 | 22.65 | 22.70 | 22.70 | -0.46% | 6,664 |
| Aug 28, 2026 | 22.80 | 22.81 | 22.77 | 22.81 | 22.81 | 0.07% | 302 |
| Aug 27, 2026 | 22.80 | 22.80 | 22.70 | 22.79 | 22.79 | -0.35% | 1,736 |
| Aug 26, 2026 | 22.86 | 22.87 | 22.83 | 22.87 | 22.87 | -0.04% | 1,533 |
| Aug 25, 2026 | 22.85 | 22.88 | 22.80 | 22.88 | 22.88 | 0.09% | 829 |
| Aug 24, 2026 | 22.77 | 22.86 | 22.74 | 22.86 | 22.86 | 1.55% | 3,606 |
| Aug 21, 2026 | 22.58 | 22.68 | 22.51 | 22.51 | 22.51 | -0.55% | 203 |
| Aug 20, 2026 | 22.74 | 22.74 | 22.64 | 22.64 | 22.64 | -1.03% | - |
| Aug 19, 2026 | 22.57 | 22.87 | 22.57 | 22.87 | 22.87 | 0.95% | 347 |
| Aug 18, 2026 | 22.63 | 22.66 | 22.63 | 22.66 | 22.66 | -0.29% | 2 |
| Aug 17, 2026 | 22.86 | 22.86 | 22.72 | 22.72 | 22.72 | -0.33% | 2,656 |
| Aug 14, 2026 | 22.86 | 22.94 | 22.80 | 22.80 | 22.80 | -0.28% | 1,116 |
| Aug 13, 2026 | 22.90 | 22.92 | 22.86 | 22.86 | 22.86 | -0.15% | 812 |
| Aug 12, 2026 | 22.94 | 22.94 | 22.90 | 22.90 | 22.90 | -0.17% | - |
| Aug 11, 2026 | 22.95 | 23.00 | 22.94 | 22.94 | 22.94 | -0.04% | - |
| Aug 10, 2026 | 22.98 | 22.98 | 22.95 | 22.95 | 22.95 | 0.11% | - |
| Aug 7, 2026 | 22.85 | 22.94 | 22.85 | 22.92 | 22.92 | 0.33% | 16 |
| Aug 6, 2026 | 22.90 | 22.97 | 22.85 | 22.85 | 22.85 | 0.04% | 1,160 |
| Aug 5, 2026 | 22.88 | 22.88 | 22.84 | 22.84 | 22.84 | 0.71% | - |
| Aug 4, 2026 | 22.50 | 22.78 | 22.50 | 22.68 | 22.68 | 1.11% | 3,135 |
| Aug 3, 2026 | 22.41 | 22.44 | 22.41 | 22.43 | 22.43 | 0.90% | 128 |
| Jul 31, 2026 | 22.38 | 22.38 | 22.23 | 22.23 | 22.23 | -0.36% | - |
| Jul 30, 2026 | 22.36 | 22.41 | 22.29 | 22.31 | 22.31 | -0.29% | 1,073 |
| Jul 29, 2026 | 22.50 | 22.55 | 22.37 | 22.37 | 22.37 | -0.51% | 134 |
| Jul 28, 2026 | 22.21 | 22.49 | 22.21 | 22.49 | 22.49 | 1.31% | 2,224 |
| Jul 27, 2026 | 22.31 | 22.33 | 22.20 | 22.20 | 22.20 | 0.32% | - |
| Jul 24, 2026 | 21.96 | 22.16 | 21.96 | 22.13 | 22.13 | 1.07% | 3 |
| Jul 23, 2026 | 22.14 | 22.14 | 21.89 | 21.89 | 21.89 | -1.33% | 10,205 |
| Jul 22, 2026 | 22.10 | 22.19 | 22.10 | 22.19 | 22.19 | 0.11% | - |
| Jul 21, 2026 | 22.14 | 22.16 | 22.11 | 22.16 | 22.16 | 0.20% | - |
| Jul 20, 2026 | 22.15 | 22.17 | 22.12 | 22.12 | 22.12 | -0.52% | - |
| Jul 17, 2026 | 22.26 | 22.26 | 22.18 | 22.23 | 22.23 | -0.74% | 3,510 |
| Jul 16, 2026 | 22.26 | 22.40 | 22.24 | 22.40 | 22.40 | 0.70% | 2,177 |
| Jul 15, 2026 | 22.19 | 22.24 | 22.13 | 22.24 | 22.24 | 0.25% | 6 |