ETR:WGSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	69.72	69.80	69.72	69.80	69.80	-1.08%	-
Oct 6, 2026	70.64	70.98	70.56	70.56	70.56	-0.06%	-
Oct 5, 2026	70.10	70.60	70.06	70.60	70.60	1.61%	-
Oct 2, 2026	69.74	70.06	69.48	69.48	69.48	-0.34%	-
Oct 1, 2026	67.98	69.72	67.98	69.72	69.72	2.14%	5
Sep 30, 2026	67.68	68.48	67.68	68.26	68.26	0.35%	-
Sep 29, 2026	68.82	68.82	68.02	68.02	68.02	-0.87%	-
Sep 28, 2026	69.56	69.56	68.62	68.62	68.62	-1.07%	-
Sep 25, 2026	68.48	69.36	68.48	69.36	69.36	0.29%	-
Sep 24, 2026	69.90	69.90	69.16	69.16	69.16	-1.62%	-
Sep 23, 2026	69.82	70.34	69.82	70.30	70.30	1.77%	-
Sep 22, 2026	70.10	70.18	69.00	69.08	69.08	-0.75%	30
Sep 21, 2026	70.88	70.88	69.60	69.60	69.60	-0.43%	-
Sep 18, 2026	70.00	70.00	69.82	69.90	69.90	-0.20%	-
Sep 17, 2026	70.92	70.92	70.04	70.04	70.04	0.17%	-
Sep 16, 2026	70.46	70.46	69.92	69.92	69.92	-	-
Sep 15, 2026	70.62	70.90	69.92	69.92	69.92	0.26%	-
Sep 14, 2026	69.02	70.70	69.02	69.74	69.74	1.28%	-
Sep 11, 2026	68.28	70.16	68.28	68.86	68.86	1.59%	-
Sep 10, 2026	68.38	70.84	67.78	67.78	67.78	-0.38%	-
Sep 9, 2026	69.40	70.30	68.04	68.04	68.04	-2.21%	-
Sep 8, 2026	71.40	71.68	69.58	69.58	69.58	-2.98%	-
Sep 7, 2026	71.72	71.72	71.72	71.72	71.72	-0.17%	-
Sep 4, 2026	71.84	71.84	71.84	71.84	71.84	-0.44%	-
Sep 3, 2026	71.70	72.16	71.70	72.16	72.16	0.84%	36
Sep 2, 2026	72.30	72.30	71.56	71.56	71.56	0.79%	120
Sep 1, 2026	71.00	71.00	71.00	71.00	71.00	-0.31%	-
Aug 31, 2026	71.48	71.48	71.48	71.48	71.22	-1.11%	-
Aug 28, 2026	72.28	72.28	72.28	72.28	72.02	0.56%	-
Aug 27, 2026	71.88	71.88	71.88	71.88	71.62	1.41%	-
Aug 26, 2026	70.88	70.88	70.88	70.88	70.62	-0.37%	-
Aug 25, 2026	71.14	71.14	71.14	71.14	70.88	-0.84%	-
Aug 24, 2026	71.74	71.74	71.74	71.74	71.48	0.99%	-
Aug 21, 2026	71.04	71.04	71.04	71.04	70.78	0.48%	-
Aug 20, 2026	70.70	70.70	70.70	70.70	70.44	-0.76%	-
Aug 19, 2026	71.24	71.24	71.24	71.24	70.98	1.45%	-
Aug 18, 2026	70.22	70.22	70.22	70.22	69.97	1.12%	-
Aug 17, 2026	69.44	69.44	69.44	69.44	69.19	-0.94%	-
Aug 14, 2026	70.10	70.10	70.10	70.10	69.85	0.60%	-
Aug 13, 2026	69.68	69.68	69.68	69.68	69.43	1.34%	-
Aug 12, 2026	68.76	68.76	68.76	68.76	68.51	-0.15%	-
Aug 11, 2026	68.86	68.86	68.86	68.86	68.61	-0.17%	-
Aug 10, 2026	68.98	68.98	68.98	68.98	68.73	0.17%	-
Aug 7, 2026	68.86	68.86	68.86	68.86	68.61	-0.09%	-
Aug 6, 2026	68.94	68.94	68.92	68.92	68.67	0.03%	200
Aug 5, 2026	68.90	68.90	68.90	68.90	68.65	3.77%	-
Jul 31, 2026	66.40	66.40	66.40	66.40	66.16	0.27%	-
Jul 30, 2026	67.26	67.26	66.10	66.22	65.98	1.13%	313
Jul 28, 2026	65.48	65.48	65.48	65.48	65.24	-1.86%	7
Jul 27, 2026	66.28	66.72	66.28	66.72	66.48	14.09%	15