Invesco S&P World Health Care ESG UCITS ETF (ETR:WH2E)
Germany · Delayed Price · Currency is EUR 6.12
+0.09 (1.48%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:WH2E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.05 | 6.12 | 6.03 | 6.12 | 6.12 | 1.48% | 196 |
| Sep 21, 2026 | 5.99 | 6.03 | 5.98 | 6.03 | 6.03 | 0.84% | 12 |
| Sep 18, 2026 | 5.99 | 6.00 | 5.97 | 5.98 | 5.98 | 0.02% | 960 |
| Sep 17, 2026 | 5.96 | 5.98 | 5.96 | 5.98 | 5.98 | 0.76% | 9,180 |
| Sep 16, 2026 | 5.91 | 5.94 | 5.91 | 5.93 | 5.93 | 0.41% | 10,105 |
| Sep 15, 2026 | 5.90 | 5.91 | 5.86 | 5.91 | 5.91 | 0.17% | 8,764 |
| Sep 14, 2026 | 5.83 | 5.92 | 5.83 | 5.90 | 5.90 | 2.29% | 1,731 |
| Sep 11, 2026 | 5.81 | 5.83 | 5.76 | 5.76 | 5.76 | -0.26% | 2,637 |
| Sep 10, 2026 | 5.83 | 5.84 | 5.77 | 5.78 | 5.78 | -0.52% | 34,897 |
| Sep 9, 2026 | 5.82 | 5.82 | 5.80 | 5.81 | 5.81 | -0.36% | 97 |
| Sep 8, 2026 | 5.93 | 5.93 | 5.83 | 5.83 | 5.83 | -2.18% | 1,395 |
| Sep 7, 2026 | 5.97 | 5.97 | 5.96 | 5.96 | 5.96 | -0.91% | 651 |
| Sep 4, 2026 | 6.05 | 6.05 | 6.01 | 6.02 | 6.02 | -0.71% | 328 |
| Sep 3, 2026 | 6.08 | 6.09 | 6.03 | 6.06 | 6.06 | -0.36% | 1,191 |
| Sep 2, 2026 | 6.07 | 6.08 | 6.06 | 6.08 | 6.08 | 0.48% | 40 |
| Sep 1, 2026 | 6.01 | 6.05 | 6.01 | 6.05 | 6.05 | 1.04% | 483 |
| Aug 31, 2026 | 6.02 | 6.02 | 5.97 | 5.99 | 5.99 | -0.76% | 871 |
| Aug 28, 2026 | 6.06 | 6.06 | 6.03 | 6.04 | 6.04 | -0.69% | 304 |
| Aug 27, 2026 | 6.09 | 6.10 | 6.05 | 6.08 | 6.08 | -0.78% | 10,541 |
| Aug 26, 2026 | 6.19 | 6.21 | 6.13 | 6.13 | 6.13 | -1.18% | 11,490 |
| Aug 25, 2026 | 6.16 | 6.21 | 6.15 | 6.20 | 6.20 | 1.04% | 1,461 |
| Aug 24, 2026 | 6.20 | 6.20 | 6.12 | 6.13 | 6.13 | -0.90% | 2,543 |
| Aug 21, 2026 | 6.08 | 6.21 | 6.07 | 6.19 | 6.19 | 0.15% | 2,756 |
| Aug 20, 2026 | 6.18 | 6.18 | 6.14 | 6.18 | 6.18 | 0.37% | 3,695 |
| Aug 19, 2026 | 6.02 | 6.21 | 6.02 | 6.16 | 6.16 | 2.51% | 386 |
| Aug 18, 2026 | 5.91 | 6.01 | 5.91 | 6.01 | 6.01 | 1.45% | 1,017 |
| Aug 17, 2026 | 5.89 | 5.92 | 5.86 | 5.92 | 5.92 | 0.36% | 715 |
| Aug 14, 2026 | 5.97 | 5.97 | 5.89 | 5.90 | 5.90 | -1.52% | 2,122 |
| Aug 13, 2026 | 5.98 | 6.00 | 5.97 | 5.99 | 5.99 | 0.44% | 148 |
| Aug 12, 2026 | 5.96 | 5.97 | 5.93 | 5.97 | 5.97 | - | 753 |
| Aug 11, 2026 | 5.98 | 6.00 | 5.96 | 5.97 | 5.97 | 0.27% | 5,887 |
| Aug 10, 2026 | 5.90 | 5.95 | 5.87 | 5.95 | 5.95 | 1.54% | 941 |
| Aug 7, 2026 | 5.87 | 5.89 | 5.85 | 5.86 | 5.86 | 0.38% | 1,115 |
| Aug 6, 2026 | 5.87 | 5.87 | 5.82 | 5.84 | 5.84 | 0.76% | 1,386 |
| Aug 5, 2026 | 5.77 | 5.83 | 5.77 | 5.79 | 5.79 | 0.77% | 829 |
| Aug 4, 2026 | 5.76 | 5.77 | 5.74 | 5.75 | 5.75 | 0.12% | 1,507 |
| Aug 3, 2026 | 5.81 | 5.83 | 5.74 | 5.74 | 5.74 | -0.97% | 1,144 |
| Jul 31, 2026 | 5.86 | 5.87 | 5.78 | 5.80 | 5.80 | -0.28% | 1,071 |
| Jul 30, 2026 | 5.96 | 5.99 | 5.80 | 5.81 | 5.81 | -3.95% | 1,407 |
| Jul 29, 2026 | 6.03 | 6.05 | 6.03 | 6.05 | 6.05 | 0.72% | 338 |
| Jul 28, 2026 | 5.91 | 6.05 | 5.91 | 6.01 | 6.01 | 1.50% | 3,550 |
| Jul 27, 2026 | 5.88 | 5.93 | 5.88 | 5.92 | 5.92 | 0.85% | 2,795 |
| Jul 24, 2026 | 5.85 | 5.87 | 5.84 | 5.87 | 5.87 | 0.79% | 5,467 |
| Jul 23, 2026 | 5.73 | 5.83 | 5.73 | 5.83 | 5.83 | 1.20% | 33 |
| Jul 22, 2026 | 5.76 | 5.77 | 5.75 | 5.76 | 5.76 | 0.30% | 382 |
| Jul 21, 2026 | 5.72 | 5.74 | 5.70 | 5.74 | 5.74 | -0.69% | - |
| Jul 20, 2026 | 5.79 | 5.80 | 5.77 | 5.78 | 5.78 | -0.94% | 1,448 |
| Jul 17, 2026 | 5.80 | 5.85 | 5.80 | 5.83 | 5.83 | 0.78% | 69 |
| Jul 16, 2026 | 5.66 | 5.79 | 5.66 | 5.79 | 5.79 | 2.15% | 237 |
| Jul 15, 2026 | 5.62 | 5.67 | 5.60 | 5.67 | 5.67 | 0.66% | 24,785 |