WEC Energy Group, Inc. (ETR:WIC)
Germany · Delayed Price · Currency is EUR 91.50
-1.00 (-1.08%)
At close: Aug 27, 2026
ETR:WIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 92.00 | 92.00 | 91.50 | 91.50 | 91.50 | -1.08% | 50 |
| Aug 26, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.54% | 165 |
| Aug 25, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.55% | - |
| Aug 24, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.54% | - |
| Aug 21, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -2.13% | - |
| Aug 20, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.53% | - |
| Aug 19, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -2.07% | - |
| Aug 18, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 1.58% | - |
| Aug 17, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 1 |
| Aug 14, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 4.20% | 130 |
| Aug 11, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.17 | - | 44 |
| Aug 10, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.17 | -1.60% | - |
| Aug 7, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 92.66 | -0.53% | - |
| Aug 6, 2026 | 94.50 | 94.50 | 94.00 | 94.00 | 93.16 | 0.53% | 9 |
| Aug 5, 2026 | 95.50 | 95.50 | 93.50 | 93.50 | 92.66 | -1.06% | 3 |
| Aug 4, 2026 | 94.00 | 94.50 | 94.00 | 94.50 | 93.65 | -0.53% | 80 |
| Aug 3, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.15 | -4.52% | 31 |
| Jul 30, 2026 | 99.00 | 99.50 | 99.00 | 99.50 | 98.61 | 0.51% | 48 |
| Jul 29, 2026 | 99.50 | 100.00 | 99.00 | 99.00 | 98.11 | -2.94% | 27 |
| Jul 28, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.08 | 0.99% | - |
| Jul 27, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.09 | -0.98% | - |
| Jul 24, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.08 | 0.99% | - |
| Jul 23, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.09 | 1.51% | - |
| Jul 22, 2026 | 101.00 | 102.00 | 99.50 | 99.50 | 98.61 | 2.05% | 8 |
| Jul 21, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 96.63 | -1.52% | - |
| Jul 20, 2026 | 99.50 | 99.50 | 99.00 | 99.00 | 98.11 | -1.98% | 25 |
| Jul 17, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.09 | 1.51% | - |
| Jul 16, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 98.61 | -1.49% | 19 |
| Jul 15, 2026 | 99.50 | 101.00 | 99.50 | 101.00 | 100.09 | -0.98% | 13 |
| Jul 14, 2026 | 104.00 | 104.00 | 102.00 | 102.00 | 101.08 | - | 1 |
| Jul 13, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.08 | 0.99% | - |
| Jul 10, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.09 | -0.98% | - |
| Jul 9, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.08 | -1.92% | - |
| Jul 8, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.07 | -0.95% | - |
| Jul 7, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.06 | 1.94% | - |
| Jul 6, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.08 | - | - |
| Jul 2, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.08 | 0.98% | - |
| Jul 1, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.08 | -0.97% | - |
| Jun 30, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.08 | -0.96% | - |
| Jun 29, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.07 | - | - |
| Jun 26, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.07 | 1.96% | 1 |
| Jun 25, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.08 | - | - |
| Jun 24, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 101.08 | 6.81% | 50 |
| Jun 23, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 94.64 | -4.02% | 15 |
| Jun 22, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 98.61 | 0.51% | - |
| Jun 18, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.11 | 1.02% | 3 |
| Jun 17, 2026 | 98.00 | 98.50 | 98.00 | 98.00 | 97.12 | -1.01% | 4 |
| Jun 16, 2026 | 99.50 | 99.50 | 99.00 | 99.00 | 98.11 | 0.51% | 9 |
| Jun 15, 2026 | 96.50 | 98.50 | 96.50 | 98.50 | 97.62 | -1.50% | 4 |
| Jun 11, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.10 | 0.50% | - |