WEC Energy Group, Inc. (ETR:WIC)
Germany · Delayed Price · Currency is EUR 99.50
0.00 (0.00%)
Last updated: Oct 27, 2026, 5:30 PM CET
ETR:WIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 99.50 | 100.00 | 99.50 | 99.50 | 99.50 | - | 159 |
| Oct 26, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | - |
| Oct 23, 2026 | 100.00 | 100.00 | 99.50 | 99.50 | 99.50 | 1.02% | - |
| Oct 22, 2026 | 96.50 | 98.50 | 96.50 | 98.50 | 98.50 | 1.55% | - |
| Oct 21, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 69 |
| Oct 20, 2026 | 96.00 | 97.00 | 95.50 | 97.00 | 97.00 | 1.04% | - |
| Oct 19, 2026 | 97.50 | 97.50 | 96.00 | 96.00 | 96.00 | - | - |
| Oct 16, 2026 | 94.50 | 96.00 | 93.50 | 96.00 | 96.00 | 1.05% | 5 |
| Oct 15, 2026 | 96.00 | 96.00 | 95.00 | 95.00 | 95.00 | -0.52% | - |
| Oct 14, 2026 | 94.50 | 95.50 | 94.50 | 95.50 | 95.50 | 1.60% | 8 |
| Oct 13, 2026 | 94.00 | 94.50 | 94.00 | 94.00 | 94.00 | 0.53% | 14 |
| Oct 12, 2026 | 93.00 | 93.50 | 92.50 | 93.50 | 93.50 | 1.08% | - |
| Oct 9, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.54% | - |
| Oct 8, 2026 | 92.50 | 92.50 | 92.00 | 92.00 | 92.00 | -0.54% | - |
| Oct 7, 2026 | 92.00 | 92.50 | 92.00 | 92.50 | 92.50 | 1.65% | 79 |
| Oct 6, 2026 | 90.50 | 91.00 | 90.50 | 91.00 | 91.00 | - | - |
| Oct 5, 2026 | 91.50 | 91.50 | 91.00 | 91.00 | 91.00 | - | 2 |
| Oct 2, 2026 | 90.50 | 91.00 | 90.50 | 91.00 | 91.00 | 1.11% | - |
| Oct 1, 2026 | 89.50 | 90.00 | 89.00 | 90.00 | 90.00 | 0.56% | 1,273 |
| Sep 30, 2026 | 90.50 | 91.00 | 89.50 | 89.50 | 89.50 | -1.10% | - |
| Sep 29, 2026 | 89.50 | 90.50 | 89.00 | 90.50 | 90.50 | 1.69% | - |
| Sep 28, 2026 | 89.50 | 89.50 | 89.00 | 89.00 | 89.00 | 1.14% | 26 |
| Sep 25, 2026 | 89.00 | 89.00 | 88.00 | 88.00 | 88.00 | -1.68% | 15 |
| Sep 24, 2026 | 89.00 | 89.50 | 89.00 | 89.50 | 89.50 | - | - |
| Sep 23, 2026 | 90.00 | 90.00 | 89.50 | 89.50 | 89.50 | -1.65% | - |
| Sep 22, 2026 | 90.50 | 91.00 | 90.50 | 91.00 | 91.00 | 0.55% | 4 |
| Sep 21, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Sep 18, 2026 | 91.50 | 91.50 | 90.50 | 90.50 | 90.50 | - | - |
| Sep 17, 2026 | 91.00 | 91.00 | 90.50 | 90.50 | 90.50 | - | - |
| Sep 16, 2026 | 90.00 | 90.50 | 90.00 | 90.50 | 90.50 | - | 35 |
| Sep 15, 2026 | 91.00 | 91.50 | 90.50 | 90.50 | 90.50 | -0.55% | 17 |
| Sep 14, 2026 | 92.00 | 92.00 | 91.00 | 91.00 | 91.00 | - | - |
| Sep 11, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | - |
| Sep 10, 2026 | 91.50 | 92.00 | 91.00 | 91.00 | 91.00 | -0.55% | - |
| Sep 9, 2026 | 92.00 | 92.00 | 91.50 | 91.50 | 91.50 | -0.54% | - |
| Sep 8, 2026 | 92.00 | 92.50 | 91.50 | 92.00 | 92.00 | 0.55% | 1 |
| Sep 7, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.54% | - |
| Sep 4, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Sep 3, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.55% | - |
| Sep 2, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.54% | - |
| Sep 1, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Aug 31, 2026 | 91.50 | 92.00 | 91.50 | 92.00 | 92.00 | - | 9 |
| Aug 28, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.55% | - |
| Aug 27, 2026 | 92.00 | 92.00 | 91.50 | 91.50 | 91.50 | -1.08% | 50 |
| Aug 26, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.54% | 165 |
| Aug 25, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.55% | - |
| Aug 24, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.54% | - |
| Aug 21, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -2.13% | - |
| Aug 20, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.53% | - |
| Aug 19, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -2.07% | - |