WEC Energy Group, Inc. (ETR:WIC)
Germany · Delayed Price · Currency is EUR 101.00
+1.50 (1.51%)
At close: Jul 17, 2026
ETR:WIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.51% | - |
| Jul 16, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -1.49% | 19 |
| Jul 15, 2026 | 99.50 | 101.00 | 99.50 | 101.00 | 101.00 | -0.98% | 13 |
| Jul 14, 2026 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | - | 1 |
| Jul 13, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Jul 10, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Jul 9, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | - |
| Jul 8, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Jul 7, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.94% | - |
| Jul 6, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 2, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| Jul 1, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| Jun 30, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| Jun 29, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jun 26, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | 1 |
| Jun 25, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Jun 24, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 6.81% | 50 |
| Jun 23, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -4.02% | 15 |
| Jun 22, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.51% | - |
| Jun 18, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.02% | 3 |
| Jun 17, 2026 | 98.00 | 98.50 | 98.00 | 98.00 | 98.00 | -1.01% | 4 |
| Jun 16, 2026 | 99.50 | 99.50 | 99.00 | 99.00 | 99.00 | 0.51% | 9 |
| Jun 15, 2026 | 96.50 | 98.50 | 96.50 | 98.50 | 98.50 | -1.50% | 4 |
| Jun 11, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.50% | - |
| Jun 10, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 1.53% | 14 |
| Jun 9, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.03% | - |
| Jun 8, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.02% | - |
| Jun 5, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 4.26% | 1 |