WEC Energy Group, Inc. (ETR:WIC)
Germany · Delayed Price · Currency is EUR 92.50
+1.50 (1.65%)
At close: Oct 7, 2026
ETR:WIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 92.00 | 92.50 | 92.00 | 92.50 | 92.50 | 1.65% | 79 |
| Oct 6, 2026 | 90.50 | 91.00 | 90.50 | 91.00 | 91.00 | - | - |
| Oct 5, 2026 | 91.50 | 91.50 | 91.00 | 91.00 | 91.00 | - | 2 |
| Oct 2, 2026 | 90.50 | 91.00 | 90.50 | 91.00 | 91.00 | 1.11% | - |
| Oct 1, 2026 | 89.50 | 90.00 | 89.00 | 90.00 | 90.00 | 0.56% | 1,273 |
| Sep 30, 2026 | 90.50 | 91.00 | 89.50 | 89.50 | 89.50 | -1.10% | - |
| Sep 29, 2026 | 89.50 | 90.50 | 89.00 | 90.50 | 90.50 | 1.69% | - |
| Sep 28, 2026 | 89.50 | 89.50 | 89.00 | 89.00 | 89.00 | 1.14% | 26 |
| Sep 25, 2026 | 89.00 | 89.00 | 88.00 | 88.00 | 88.00 | -1.68% | 15 |
| Sep 24, 2026 | 89.00 | 89.50 | 89.00 | 89.50 | 89.50 | - | - |
| Sep 23, 2026 | 90.00 | 90.00 | 89.50 | 89.50 | 89.50 | -1.65% | - |
| Sep 22, 2026 | 90.50 | 91.00 | 90.50 | 91.00 | 91.00 | 0.55% | 4 |
| Sep 21, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Sep 18, 2026 | 91.50 | 91.50 | 90.50 | 90.50 | 90.50 | - | - |
| Sep 17, 2026 | 91.00 | 91.00 | 90.50 | 90.50 | 90.50 | - | - |
| Sep 16, 2026 | 90.00 | 90.50 | 90.00 | 90.50 | 90.50 | - | 35 |
| Sep 15, 2026 | 91.00 | 91.50 | 90.50 | 90.50 | 90.50 | -0.55% | 17 |
| Sep 14, 2026 | 92.00 | 92.00 | 91.00 | 91.00 | 91.00 | - | - |
| Sep 11, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | - |
| Sep 10, 2026 | 91.50 | 92.00 | 91.00 | 91.00 | 91.00 | -0.55% | - |
| Sep 9, 2026 | 92.00 | 92.00 | 91.50 | 91.50 | 91.50 | -0.54% | - |
| Sep 8, 2026 | 92.00 | 92.50 | 91.50 | 92.00 | 92.00 | 0.55% | 1 |
| Sep 7, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.54% | - |
| Sep 4, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Sep 3, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.55% | - |
| Sep 2, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.54% | - |
| Sep 1, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Aug 31, 2026 | 91.50 | 92.00 | 91.50 | 92.00 | 92.00 | - | 9 |
| Aug 28, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.55% | - |
| Aug 27, 2026 | 92.00 | 92.00 | 91.50 | 91.50 | 91.50 | -1.08% | 50 |
| Aug 26, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.54% | 165 |
| Aug 25, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.55% | - |
| Aug 24, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.54% | - |
| Aug 21, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -2.13% | - |
| Aug 20, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.53% | - |
| Aug 19, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -2.07% | - |
| Aug 18, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 1.58% | - |
| Aug 17, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 1 |
| Aug 14, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 4.20% | 130 |
| Aug 11, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.17 | - | 44 |
| Aug 10, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.17 | -1.60% | - |
| Aug 7, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 92.66 | -0.53% | - |
| Aug 6, 2026 | 94.50 | 94.50 | 94.00 | 94.00 | 93.16 | 0.53% | 9 |
| Aug 5, 2026 | 95.50 | 95.50 | 93.50 | 93.50 | 92.66 | -1.06% | 3 |
| Aug 4, 2026 | 94.00 | 94.50 | 94.00 | 94.50 | 93.65 | -0.53% | 80 |
| Aug 3, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.15 | -4.52% | 31 |
| Jul 30, 2026 | 99.00 | 99.50 | 99.00 | 99.50 | 98.61 | 0.51% | 48 |
| Jul 29, 2026 | 99.50 | 100.00 | 99.00 | 99.00 | 98.11 | -2.94% | 27 |
| Jul 28, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.08 | 0.99% | - |
| Jul 27, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.09 | -0.98% | - |