ETR:WJ4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	82.14	82.14	79.04	79.04	79.04	-2.76%	-
Oct 6, 2026	82.46	82.46	81.28	81.28	81.28	-0.93%	-
Oct 5, 2026	79.18	82.04	79.18	82.04	82.04	3.22%	-
Oct 2, 2026	79.50	79.50	79.46	79.48	79.48	2.05%	-
Oct 1, 2026	78.94	78.94	77.04	77.88	77.88	-1.14%	24
Sep 30, 2026	77.94	78.78	77.68	78.78	78.78	1.86%	-
Sep 29, 2026	80.36	81.18	77.34	77.34	77.34	-2.89%	-
Sep 28, 2026	79.30	79.64	78.74	79.64	79.64	2.84%	-
Sep 25, 2026	78.28	78.44	77.44	77.44	77.44	-1.25%	-
Sep 24, 2026	79.80	79.80	78.42	78.42	78.42	-1.48%	65
Sep 23, 2026	80.82	81.20	79.60	79.60	79.60	-0.30%	-
Sep 22, 2026	77.40	79.84	77.34	79.84	79.84	2.70%	-
Sep 21, 2026	77.10	77.74	76.88	77.74	77.74	0.60%	-
Sep 18, 2026	80.30	80.30	77.28	77.28	77.28	-3.88%	-
Sep 17, 2026	82.00	83.72	80.40	80.40	80.40	-0.96%	5
Sep 16, 2026	79.60	81.18	79.60	81.18	81.18	3.34%	-
Sep 15, 2026	81.98	81.98	78.56	78.56	78.56	-5.26%	-
Sep 14, 2026	85.46	85.54	82.92	82.92	82.92	-2.70%	-
Sep 11, 2026	87.14	87.14	85.22	85.22	85.22	-3.68%	10
Sep 10, 2026	89.68	89.68	88.48	88.48	88.48	-1.97%	-
Sep 9, 2026	90.68	90.68	87.34	90.26	90.26	-0.57%	-
Sep 8, 2026	90.98	90.98	88.54	90.78	90.78	1.38%	82
Sep 7, 2026	89.54	89.54	89.54	89.54	89.54	-1.56%	-
Sep 4, 2026	90.96	90.96	90.96	90.96	90.96	-3.91%	-
Sep 2, 2026	93.26	94.66	93.26	94.66	94.66	2.05%	20
Sep 1, 2026	92.76	92.76	92.76	92.76	92.76	-0.69%	-
Aug 31, 2026	93.58	93.58	93.40	93.40	93.40	4.85%	270
Aug 26, 2026	89.08	89.08	89.08	89.08	89.08	-3.84%	-
Aug 24, 2026	92.64	92.64	92.64	92.64	92.64	0.15%	-
Aug 21, 2026	90.00	92.50	90.00	92.50	92.50	10.51%	83
Aug 18, 2026	83.70	83.70	83.70	83.70	83.70	-0.88%	13
Aug 17, 2026	84.44	84.44	84.44	84.44	84.44	-0.14%	-
Aug 14, 2026	84.56	84.56	84.56	84.56	84.56	1.42%	-
Aug 13, 2026	83.38	83.38	83.38	83.38	83.38	2.86%	-
Aug 10, 2026	80.24	81.06	80.24	81.06	81.06	12.63%	150
Aug 5, 2026	72.04	72.04	72.04	72.04	71.97	0.98%	150
Aug 4, 2026	71.34	71.34	71.34	71.34	71.27	2.18%	-
Aug 3, 2026	69.82	69.82	69.82	69.82	69.75	1.60%	-
Jul 31, 2026	68.72	68.72	68.72	68.72	68.65	-0.64%	-
Jul 30, 2026	69.88	69.88	69.16	69.16	69.09	1.08%	25
Jul 29, 2026	68.42	68.42	68.42	68.42	68.35	-1.33%	-
Jul 28, 2026	69.34	69.34	69.34	69.34	69.27	-1.51%	-
Jul 27, 2026	70.40	70.40	70.40	70.40	70.33	-1.23%	-
Jul 24, 2026	71.28	71.28	71.28	71.28	71.21	4.30%	-
Jul 21, 2026	68.34	68.34	68.34	68.34	68.27	-1.01%	135
Jul 20, 2026	69.04	69.04	69.04	69.04	68.97	-0.98%	-
Jul 17, 2026	69.72	69.72	69.72	69.72	69.65	-1.75%	-
Jul 16, 2026	70.96	70.96	70.96	70.96	70.89	-1.47%	-
Jul 15, 2026	72.02	72.02	72.02	72.02	71.95	-0.77%	-
Jul 14, 2026	72.94	72.94	72.58	72.58	72.51	1.65%	5