ETR:WJ4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	73.12	73.12	73.12	73.12	73.12	2.99%	112
Jul 6, 2026	70.64	71.00	70.64	71.00	71.00	-2.34%	77
Jul 2, 2026	72.70	72.70	72.70	72.70	72.70	1.62%	3
Jul 1, 2026	71.54	71.54	71.54	71.54	71.54	0.53%	-
Jun 30, 2026	71.16	71.16	71.16	71.16	71.16	1.74%	32
Jun 29, 2026	70.34	70.34	69.94	69.94	69.94	-4.77%	100
Jun 26, 2026	75.32	75.32	73.44	73.44	73.44	-1.98%	50
Jun 25, 2026	74.92	74.92	74.92	74.92	74.92	0.59%	-
Jun 24, 2026	74.48	74.48	74.48	74.48	74.48	-1.56%	-
Jun 23, 2026	75.66	75.66	75.66	75.66	75.66	-2.15%	-
Jun 22, 2026	77.32	77.32	77.32	77.32	77.32	-2.89%	-
Jun 18, 2026	79.66	79.66	79.62	79.62	79.62	-2.45%	21
Jun 17, 2026	81.62	81.62	81.62	81.62	81.62	0.77%	-
Jun 16, 2026	81.00	81.00	81.00	81.00	81.00	-2.06%	-
Jun 15, 2026	84.92	84.92	82.20	82.70	82.70	0.49%	211
Jun 11, 2026	82.30	82.30	82.30	82.30	82.30	-1.37%	2
Jun 10, 2026	83.44	83.44	83.44	83.44	83.44	-5.12%	-
Jun 5, 2026	88.28	88.28	87.94	87.94	87.94	-5.61%	43