ETR:WJ4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	90.00	92.50	90.00	92.50	92.50	10.51%	83
Aug 18, 2026	83.70	83.70	83.70	83.70	83.70	-0.88%	13
Aug 17, 2026	84.44	84.44	84.44	84.44	84.44	-0.14%	-
Aug 14, 2026	84.56	84.56	84.56	84.56	84.56	1.42%	-
Aug 13, 2026	83.38	83.38	83.38	83.38	83.38	2.86%	-
Aug 10, 2026	80.24	81.06	80.24	81.06	81.06	12.63%	150
Aug 5, 2026	72.04	72.04	72.04	72.04	71.97	0.98%	150
Aug 4, 2026	71.34	71.34	71.34	71.34	71.27	2.18%	-
Aug 3, 2026	69.82	69.82	69.82	69.82	69.75	1.60%	-
Jul 31, 2026	68.72	68.72	68.72	68.72	68.65	-0.64%	-
Jul 30, 2026	69.88	69.88	69.16	69.16	69.09	1.08%	25
Jul 29, 2026	68.42	68.42	68.42	68.42	68.35	-1.33%	-
Jul 28, 2026	69.34	69.34	69.34	69.34	69.27	-1.51%	-
Jul 27, 2026	70.40	70.40	70.40	70.40	70.33	-1.23%	-
Jul 24, 2026	71.28	71.28	71.28	71.28	71.21	4.30%	-
Jul 21, 2026	68.34	68.34	68.34	68.34	68.27	-1.01%	135
Jul 20, 2026	69.04	69.04	69.04	69.04	68.97	-0.98%	-
Jul 17, 2026	69.72	69.72	69.72	69.72	69.65	-1.75%	-
Jul 16, 2026	70.96	70.96	70.96	70.96	70.89	-1.47%	-
Jul 15, 2026	72.02	72.02	72.02	72.02	71.95	-0.77%	-
Jul 14, 2026	72.94	72.94	72.58	72.58	72.51	1.65%	5
Jul 13, 2026	70.94	71.40	70.94	71.40	71.33	-2.35%	135
Jul 7, 2026	73.12	73.12	73.12	73.12	73.05	2.99%	112
Jul 6, 2026	70.64	71.00	70.64	71.00	70.93	-2.34%	77
Jul 2, 2026	72.70	72.70	72.70	72.70	72.63	1.62%	3
Jul 1, 2026	71.54	71.54	71.54	71.54	71.47	0.53%	-
Jun 30, 2026	71.16	71.16	71.16	71.16	71.09	1.74%	32
Jun 29, 2026	70.34	70.34	69.94	69.94	69.87	-4.77%	100
Jun 26, 2026	75.32	75.32	73.44	73.44	73.37	-1.98%	50
Jun 25, 2026	74.92	74.92	74.92	74.92	74.85	0.59%	-
Jun 24, 2026	74.48	74.48	74.48	74.48	74.41	-1.56%	-
Jun 23, 2026	75.66	75.66	75.66	75.66	75.59	-2.15%	-
Jun 22, 2026	77.32	77.32	77.32	77.32	77.25	-2.89%	-
Jun 18, 2026	79.66	79.66	79.62	79.62	79.54	-2.45%	21
Jun 17, 2026	81.62	81.62	81.62	81.62	81.54	0.77%	-
Jun 16, 2026	81.00	81.00	81.00	81.00	80.92	-2.06%	-
Jun 15, 2026	84.92	84.92	82.20	82.70	82.62	0.49%	211
Jun 11, 2026	82.30	82.30	82.30	82.30	82.22	-1.37%	2
Jun 10, 2026	83.44	83.44	83.44	83.44	83.36	-5.12%	-
Jun 5, 2026	88.28	88.28	87.94	87.94	87.86	-5.61%	43