WEX Inc. (ETR:WL9)
Germany · Delayed Price · Currency is EUR 131.00
-1.00 (-0.76%)
At close: Jul 9, 2026
ETR:WL9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.76% | - |
| Jul 8, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.54% | - |
| Jul 7, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 54 |
| Jul 6, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 9.24% | - |
| Jun 30, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 7.21% | - |
| Jun 18, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -1.77% | 4 |
| Jun 17, 2026 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | -2.59% | 1 |
| Jun 16, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | 5 |
| Jun 15, 2026 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | -1.71% | 1,077 |
| Jun 12, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -1.68% | - |
| Jun 11, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -2.46% | - |
| Jun 10, 2026 | 125.00 | 125.00 | 122.00 | 122.00 | 122.00 | -6.15% | 1 |
| Jun 9, 2026 | 128.00 | 130.00 | 128.00 | 130.00 | 130.00 | - | 76 |
| Jun 8, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56% | - |
| Jun 5, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.19% | - |