WEX Inc. (ETR:WL9)
Germany · Delayed Price · Currency is EUR 163.00
0.00 (0.00%)
At close: Aug 18, 2026
ETR:WL9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 591 |
| Aug 12, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.61% | - |
| Aug 11, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 1.86% | - |
| Aug 10, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -1.83% | - |
| Aug 7, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Aug 6, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.61% | - |
| Aug 5, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.62% | - |
| Aug 4, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.25% | - |
| Jul 31, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.62% | - |
| Jul 30, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 13.38% | - |
| Jul 21, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.70% | - |
| Jul 20, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Jul 17, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.70% | - |
| Jul 16, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.71% | - |
| Jul 15, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 2.17% | - |
| Jul 14, 2026 | 140.00 | 140.00 | 138.00 | 138.00 | 138.00 | 5.34% | 70 |
| Jul 9, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.76% | - |
| Jul 8, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.54% | - |
| Jul 7, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 54 |
| Jul 6, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 9.24% | - |
| Jun 30, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 7.21% | - |
| Jun 18, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -1.77% | 4 |
| Jun 17, 2026 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | -2.59% | 1 |
| Jun 16, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | 5 |
| Jun 15, 2026 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | -1.71% | 1,077 |
| Jun 12, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -1.68% | - |
| Jun 11, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -2.46% | - |
| Jun 10, 2026 | 125.00 | 125.00 | 122.00 | 122.00 | 122.00 | -6.15% | 1 |
| Jun 9, 2026 | 128.00 | 130.00 | 128.00 | 130.00 | 130.00 | - | 76 |
| Jun 8, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56% | - |
| Jun 5, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.19% | - |