WEX Inc. (ETR:WL9)
Germany · Delayed Price · Currency is EUR 152.00
-2.00 (-1.30%)
At close: Oct 7, 2026
ETR:WL9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 153.00 | 154.00 | 152.00 | 152.00 | 152.00 | -1.30% | 10 |
| Oct 6, 2026 | 154.00 | 154.00 | 153.00 | 154.00 | 154.00 | -0.65% | 68 |
| Oct 5, 2026 | 152.00 | 155.00 | 151.00 | 155.00 | 155.00 | 3.33% | - |
| Oct 2, 2026 | 152.00 | 152.00 | 150.00 | 150.00 | 150.00 | -0.66% | - |
| Oct 1, 2026 | 149.00 | 151.00 | 149.00 | 151.00 | 151.00 | 1.34% | - |
| Sep 30, 2026 | 152.00 | 152.00 | 149.00 | 149.00 | 149.00 | -3.87% | - |
| Sep 29, 2026 | 156.00 | 156.00 | 155.00 | 155.00 | 155.00 | -2.52% | - |
| Sep 28, 2026 | 156.00 | 159.00 | 156.00 | 159.00 | 159.00 | -3.64% | - |
| Sep 25, 2026 | 163.00 | 165.00 | 163.00 | 165.00 | 165.00 | 1.23% | - |
| Sep 24, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.61% | - |
| Sep 23, 2026 | 159.00 | 164.00 | 154.00 | 164.00 | 164.00 | 3.14% | 30 |
| Sep 22, 2026 | 163.00 | 164.00 | 159.00 | 159.00 | 159.00 | -3.64% | - |
| Sep 21, 2026 | 170.00 | 170.00 | 165.00 | 165.00 | 165.00 | -2.94% | - |
| Sep 18, 2026 | 170.00 | 171.00 | 170.00 | 170.00 | 170.00 | -1.16% | - |
| Sep 17, 2026 | 173.00 | 173.00 | 172.00 | 172.00 | 172.00 | - | - |
| Sep 16, 2026 | 175.00 | 175.00 | 172.00 | 172.00 | 172.00 | -1.15% | - |
| Sep 15, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 1.75% | - |
| Sep 14, 2026 | 166.00 | 171.00 | 166.00 | 171.00 | 171.00 | 3.01% | - |
| Sep 11, 2026 | 165.00 | 166.00 | 165.00 | 166.00 | 166.00 | 1.84% | - |
| Sep 10, 2026 | 160.00 | 163.00 | 160.00 | 163.00 | 163.00 | 1.24% | - |
| Sep 9, 2026 | 160.00 | 163.00 | 160.00 | 161.00 | 161.00 | - | - |
| Sep 8, 2026 | 166.00 | 168.00 | 161.00 | 161.00 | 161.00 | -3.59% | - |
| Sep 7, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.60% | - |
| Sep 4, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Sep 3, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Sep 2, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1.22% | - |
| Sep 1, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -2.38% | - |
| Aug 31, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -2.33% | - |
| Aug 28, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 10 |
| Aug 27, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.58% | - |
| Aug 26, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -1.16% | - |
| Aug 25, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -0.57% | - |
| Aug 24, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 6.75% | 62 |
| Aug 18, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 591 |
| Aug 12, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.61% | - |
| Aug 11, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 1.86% | - |
| Aug 10, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -1.83% | - |
| Aug 7, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Aug 6, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.61% | - |
| Aug 5, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.62% | - |
| Aug 4, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.25% | - |
| Jul 31, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.62% | - |
| Jul 30, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 13.38% | - |
| Jul 21, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.70% | - |
| Jul 20, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Jul 17, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.70% | - |
| Jul 16, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.71% | - |
| Jul 15, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 2.17% | - |
| Jul 14, 2026 | 140.00 | 140.00 | 138.00 | 138.00 | 138.00 | 5.34% | 70 |
| Jul 9, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.76% | - |