Amundi MSCI World Screened UCITS ETF (ETR:WLSH)
Germany · Delayed Price · Currency is EUR 5.11
+0.02 (0.39%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:WLSH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.11 | 5.12 | 5.11 | 5.11 | 5.11 | 0.39% | 1,030 |
| Sep 21, 2026 | 5.06 | 5.09 | 5.06 | 5.09 | 5.09 | 1.43% | - |
| Sep 18, 2026 | 5.05 | 5.05 | 5.02 | 5.02 | 5.02 | -0.30% | - |
| Sep 17, 2026 | 5.02 | 5.03 | 5.02 | 5.03 | 5.03 | 0.46% | - |
| Sep 16, 2026 | 5.00 | 5.01 | 5.00 | 5.01 | 5.01 | 0.50% | - |
| Sep 15, 2026 | 4.99 | 5.00 | 4.99 | 4.99 | 4.99 | -0.52% | - |
| Sep 14, 2026 | 5.00 | 5.01 | 5.00 | 5.01 | 5.01 | -0.67% | - |
| Sep 11, 2026 | 5.02 | 5.05 | 5.02 | 5.05 | 5.05 | 0.82% | - |
| Sep 10, 2026 | 5.04 | 5.04 | 5.00 | 5.00 | 5.00 | -0.42% | - |
| Sep 9, 2026 | 5.06 | 5.06 | 5.03 | 5.03 | 5.03 | -0.89% | 2,078 |
| Sep 8, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | 5.07 | -0.26% | 2,064 |
| Sep 7, 2026 | 5.10 | 5.10 | 5.08 | 5.08 | 5.08 | -0.12% | 2,064 |
| Sep 4, 2026 | 5.11 | 5.11 | 5.09 | 5.09 | 5.09 | -0.25% | - |
| Sep 3, 2026 | 5.06 | 5.10 | 5.06 | 5.10 | 5.10 | 0.93% | - |
| Sep 2, 2026 | 5.04 | 5.06 | 5.02 | 5.06 | 5.06 | 0.14% | 2,084 |
| Sep 1, 2026 | 5.08 | 5.08 | 5.05 | 5.05 | 5.05 | -0.37% | - |
| Aug 31, 2026 | 5.09 | 5.10 | 5.07 | 5.07 | 5.07 | -1.19% | 2,080 |
| Aug 28, 2026 | 5.12 | 5.13 | 5.11 | 5.13 | 5.13 | 0.59% | 2,253 |
| Aug 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.43% | 1,000 |
| Aug 26, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.04% | - |
| Aug 25, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.30% | - |
| Aug 24, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.30% | - |
| Aug 21, 2026 | 5.06 | 5.08 | 5.06 | 5.08 | 5.08 | 0.32% | 4,999 |
| Aug 20, 2026 | 5.09 | 5.09 | 5.06 | 5.06 | 5.06 | -0.57% | - |
| Aug 19, 2026 | 5.08 | 5.09 | 5.08 | 5.09 | 5.09 | 0.16% | 1,033 |
| Aug 18, 2026 | 5.11 | 5.11 | 5.08 | 5.08 | 5.08 | -1.17% | 1,025 |
| Aug 17, 2026 | 5.16 | 5.16 | 5.14 | 5.14 | 5.14 | -0.06% | - |
| Aug 14, 2026 | 5.16 | 5.16 | 5.15 | 5.15 | 5.15 | -0.12% | 1,018 |
| Aug 13, 2026 | 5.14 | 5.16 | 5.14 | 5.15 | 5.15 | 0.43% | 20 |
| Aug 12, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.12% | 1,027 |
| Aug 11, 2026 | 5.13 | 5.14 | 5.12 | 5.12 | 5.12 | -0.12% | 2,048 |
| Aug 10, 2026 | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | -0.10% | 6,144 |
| Aug 7, 2026 | 5.11 | 5.14 | 5.11 | 5.14 | 5.14 | 0.61% | 3,090 |
| Aug 6, 2026 | 5.11 | 5.11 | 5.10 | 5.10 | 5.10 | -0.23% | - |
| Aug 5, 2026 | 5.13 | 5.14 | 5.11 | 5.12 | 5.12 | 0.61% | 8,240 |
| Aug 4, 2026 | 5.04 | 5.09 | 5.03 | 5.09 | 5.09 | 1.60% | - |
| Aug 3, 2026 | 4.98 | 5.01 | 4.98 | 5.01 | 5.01 | 1.52% | - |
| Jul 31, 2026 | 4.95 | 4.96 | 4.93 | 4.93 | 4.93 | 0.41% | 4,260 |
| Jul 30, 2026 | 4.88 | 4.92 | 4.88 | 4.91 | 4.91 | 0.38% | 8,640 |
| Jul 29, 2026 | 4.95 | 4.95 | 4.89 | 4.89 | 4.89 | -1.12% | 31,897 |
| Jul 28, 2026 | 4.93 | 4.95 | 4.90 | 4.95 | 4.95 | 0.39% | 8,230 |
| Jul 27, 2026 | 4.96 | 4.97 | 4.93 | 4.93 | 4.93 | -0.39% | 44,010 |
| Jul 24, 2026 | 4.91 | 4.95 | 4.91 | 4.95 | 4.95 | 1.09% | 12,200 |
| Jul 23, 2026 | 4.95 | 4.95 | 4.89 | 4.89 | 4.89 | -1.68% | 5,464 |
| Jul 22, 2026 | 4.95 | 4.99 | 4.95 | 4.98 | 4.98 | -0.02% | 13,392 |
| Jul 21, 2026 | 4.97 | 4.98 | 4.95 | 4.98 | 4.98 | 0.26% | 16,303 |
| Jul 20, 2026 | 4.95 | 4.98 | 4.95 | 4.97 | 4.97 | 0.23% | 29,040 |
| Jul 17, 2026 | 4.96 | 4.97 | 4.91 | 4.95 | 4.95 | -1.28% | 19,142 |
| Jul 16, 2026 | 5.02 | 5.02 | 5.00 | 5.02 | 5.02 | - | 3,999 |
| Jul 15, 2026 | 5.02 | 5.02 | 5.01 | 5.02 | 5.02 | 0.16% | 4,994 |