Amundi MSCI World Ex EMU SRI Climate Paris Aligned UCITS ETF Acc (ETR:WLXU)
Germany · Delayed Price · Currency is EUR 252.15
+0.90 (0.36%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:WLXU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 251.90 | 252.40 | 251.90 | 252.15 | 252.15 | 0.36% | - |
| Sep 21, 2026 | 250.35 | 251.25 | 249.50 | 251.25 | 251.25 | 1.21% | 30 |
| Sep 18, 2026 | 250.15 | 250.15 | 248.25 | 248.25 | 248.25 | -1.10% | - |
| Sep 17, 2026 | 250.25 | 251.00 | 250.25 | 251.00 | 251.00 | 0.72% | - |
| Sep 16, 2026 | 248.50 | 249.20 | 248.50 | 249.20 | 249.20 | 0.81% | 3 |
| Sep 15, 2026 | 247.20 | 248.15 | 247.20 | 247.20 | 247.20 | -0.56% | - |
| Sep 14, 2026 | 249.00 | 249.00 | 248.60 | 248.60 | 248.60 | -0.38% | 17 |
| Sep 11, 2026 | 248.40 | 249.55 | 248.40 | 249.55 | 249.55 | 0.85% | - |
| Sep 10, 2026 | 249.90 | 249.90 | 247.45 | 247.45 | 247.45 | -0.68% | 22 |
| Sep 9, 2026 | 251.45 | 251.45 | 249.15 | 249.15 | 249.15 | -1.31% | - |
| Sep 8, 2026 | 252.00 | 252.75 | 251.90 | 252.45 | 252.45 | -0.39% | 5 |
| Sep 7, 2026 | 253.65 | 253.75 | 252.85 | 253.45 | 253.45 | 0.08% | 33 |
| Sep 4, 2026 | 252.55 | 253.25 | 252.55 | 253.25 | 253.25 | 0.08% | - |
| Sep 3, 2026 | 251.15 | 253.05 | 251.15 | 253.05 | 253.05 | 1.08% | 5 |
| Sep 2, 2026 | 249.50 | 250.35 | 248.35 | 250.35 | 250.35 | 0.04% | 6 |
| Sep 1, 2026 | 252.15 | 252.15 | 250.15 | 250.25 | 250.25 | -0.52% | - |
| Aug 31, 2026 | 253.65 | 253.65 | 251.55 | 251.55 | 251.55 | -0.85% | 74 |
| Aug 28, 2026 | 253.80 | 253.80 | 253.40 | 253.70 | 253.70 | 0.77% | - |
| Aug 27, 2026 | 253.40 | 253.40 | 251.75 | 251.75 | 251.75 | -0.51% | 22 |
| Aug 26, 2026 | 253.55 | 253.55 | 253.05 | 253.05 | 253.05 | -0.02% | 34 |
| Aug 25, 2026 | 252.75 | 253.10 | 252.75 | 253.10 | 253.10 | 0.58% | 8 |
| Aug 24, 2026 | 251.40 | 251.70 | 251.40 | 251.65 | 251.65 | -0.04% | - |
| Aug 21, 2026 | 250.90 | 252.65 | 250.90 | 251.75 | 251.75 | 0.46% | 451 |
| Aug 20, 2026 | 251.10 | 251.10 | 250.55 | 250.60 | 250.60 | -0.34% | - |
| Aug 19, 2026 | 251.40 | 251.95 | 251.40 | 251.45 | 251.45 | -0.40% | 68 |
| Aug 18, 2026 | 253.90 | 253.90 | 252.40 | 252.45 | 252.45 | -1.33% | 119 |
| Aug 17, 2026 | 256.25 | 256.25 | 255.85 | 255.85 | 255.85 | 0.12% | - |
| Aug 14, 2026 | 256.40 | 256.40 | 255.55 | 255.55 | 255.55 | -0.29% | 1 |
| Aug 13, 2026 | 256.45 | 256.90 | 256.30 | 256.30 | 256.30 | 0.22% | 30 |
| Aug 12, 2026 | 255.55 | 255.85 | 255.55 | 255.75 | 255.75 | 0.25% | - |
| Aug 11, 2026 | 254.85 | 255.40 | 254.85 | 255.10 | 255.10 | 0.12% | - |
| Aug 10, 2026 | 255.05 | 255.05 | 254.80 | 254.80 | 254.80 | -0.02% | - |
| Aug 7, 2026 | 253.80 | 254.95 | 253.80 | 254.85 | 254.85 | 0.43% | 81 |
| Aug 6, 2026 | 253.65 | 253.85 | 253.65 | 253.75 | 253.75 | 0.20% | - |
| Aug 5, 2026 | 253.60 | 253.60 | 253.20 | 253.25 | 253.25 | 0.46% | 5 |
| Aug 4, 2026 | 251.40 | 252.10 | 250.85 | 252.10 | 252.10 | 0.98% | - |
| Aug 3, 2026 | 249.85 | 249.85 | 249.30 | 249.65 | 249.65 | 0.54% | - |
| Jul 31, 2026 | 249.55 | 250.35 | 248.30 | 248.30 | 248.30 | -0.18% | - |
| Jul 30, 2026 | 246.55 | 248.75 | 246.55 | 248.75 | 248.75 | 0.75% | 99 |
| Jul 29, 2026 | 248.55 | 248.55 | 246.90 | 246.90 | 246.90 | -0.54% | - |
| Jul 28, 2026 | 247.55 | 248.25 | 246.90 | 248.25 | 248.25 | - | 38 |
| Jul 27, 2026 | 250.15 | 250.15 | 248.25 | 248.25 | 248.25 | 0.06% | 42 |
| Jul 24, 2026 | 246.00 | 248.10 | 246.00 | 248.10 | 248.10 | 1.04% | 3 |
| Jul 23, 2026 | 247.85 | 248.30 | 245.55 | 245.55 | 245.55 | -1.31% | 86 |
| Jul 22, 2026 | 247.10 | 248.80 | 247.10 | 248.80 | 248.80 | 0.34% | - |
| Jul 21, 2026 | 247.15 | 247.95 | 246.80 | 247.95 | 247.95 | 0.71% | 1 |
| Jul 20, 2026 | 245.95 | 246.75 | 245.95 | 246.20 | 246.20 | 0.14% | - |
| Jul 17, 2026 | 245.30 | 245.85 | 244.85 | 245.85 | 245.85 | -0.81% | 42 |
| Jul 16, 2026 | 247.80 | 247.85 | 246.80 | 247.85 | 247.85 | -0.44% | 10 |
| Jul 15, 2026 | 249.15 | 249.15 | 248.65 | 248.95 | 248.95 | -0.04% | - |