ETR:WM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	199.10	199.10	199.10	199.10	199.10	-6.92%	-
Jun 30, 2026	213.90	213.90	213.90	213.90	213.90	1.95%	1
Jun 29, 2026	209.80	209.80	209.80	209.80	209.80	0.72%	-
Jun 26, 2026	208.30	208.30	208.30	208.30	208.30	-2.07%	-
Jun 25, 2026	209.40	212.70	209.40	212.70	212.70	5.66%	6
Jun 24, 2026	201.30	201.30	201.30	201.30	201.30	1.74%	162
Jun 23, 2026	194.10	198.30	194.10	197.85	197.85	-0.25%	24
Jun 22, 2026	198.35	198.35	198.35	198.35	198.35	-0.87%	-
Jun 18, 2026	200.10	200.10	200.10	200.10	200.10	-0.05%	-
Jun 17, 2026	200.20	200.20	200.20	200.20	200.20	1.52%	-
Jun 16, 2026	197.20	197.20	197.20	197.20	197.20	0.66%	-
Jun 15, 2026	195.65	195.90	195.65	195.90	195.90	2.70%	51
Jun 12, 2026	190.75	190.75	190.75	190.75	190.75	3.61%	-
Jun 11, 2026	184.10	184.10	184.10	184.10	184.10	0.03%	-
Jun 10, 2026	184.05	184.05	184.05	184.05	184.05	1.71%	-
Jun 9, 2026	180.95	180.95	180.95	180.95	180.95	0.89%	-
Jun 8, 2026	179.35	179.35	179.35	179.35	179.35	0.31%	-
Jun 5, 2026	178.80	178.80	178.80	178.80	178.80	0.24%	-