ETR:WMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	67.02	68.00	66.57	67.19	67.19	0.10%	1,212
Oct 28, 2026	66.36	67.12	66.36	67.12	67.12	1.57%	1,212
Oct 27, 2026	64.36	66.08	64.36	66.08	66.08	2.86%	-
Oct 26, 2026	64.12	64.24	64.06	64.24	64.24	-0.22%	-
Oct 23, 2026	63.08	64.38	63.08	64.38	64.38	4.01%	93
Oct 22, 2026	65.04	65.28	61.90	61.90	61.90	-4.24%	-
Oct 21, 2026	62.44	64.64	62.44	64.64	64.64	2.90%	-
Oct 20, 2026	62.90	62.98	62.44	62.82	62.82	-0.73%	50
Oct 19, 2026	63.48	63.48	63.26	63.28	63.28	2.26%	-
Oct 16, 2026	61.76	62.44	61.76	61.88	61.88	-0.87%	29
Oct 15, 2026	65.48	65.48	62.42	62.42	62.42	-5.74%	-
Oct 14, 2026	66.58	67.14	66.22	66.22	66.22	0.24%	132
Oct 13, 2026	66.50	66.66	66.06	66.06	66.06	0.06%	59
Oct 12, 2026	64.94	66.02	64.94	66.02	66.02	1.23%	-
Oct 9, 2026	64.34	65.58	64.20	65.22	65.22	0.68%	342
Oct 8, 2026	63.84	64.78	63.02	64.78	64.78	2.11%	370
Oct 7, 2026	64.48	64.64	63.44	63.44	63.44	-0.72%	1,099
Oct 6, 2026	63.26	63.90	63.20	63.90	63.90	0.13%	-
Oct 5, 2026	62.86	63.82	62.86	63.82	63.82	2.47%	85
Oct 2, 2026	61.30	62.28	61.30	62.28	62.28	2.10%	-
Oct 1, 2026	60.36	61.00	60.36	61.00	61.00	2.11%	2
Sep 30, 2026	60.26	60.46	59.74	59.74	59.74	-0.83%	10
Sep 29, 2026	60.76	60.80	60.24	60.24	60.24	-0.76%	5
Sep 28, 2026	60.94	61.24	60.46	60.70	60.70	-0.62%	15
Sep 25, 2026	62.28	62.28	61.08	61.08	61.08	-1.93%	22
Sep 24, 2026	62.42	62.68	62.14	62.28	62.28	-1.58%	10
Sep 23, 2026	62.22	63.28	62.22	63.28	63.28	0.67%	86
Sep 22, 2026	62.78	62.92	62.60	62.86	62.86	0.90%	86
Sep 21, 2026	63.38	63.38	62.30	62.30	62.30	-2.47%	33
Sep 18, 2026	62.64	63.88	62.30	63.88	63.88	2.21%	32
Sep 17, 2026	62.04	62.50	61.94	62.50	62.50	1.17%	10
Sep 16, 2026	62.12	62.46	61.78	61.78	61.78	-0.55%	29
Sep 15, 2026	62.50	62.78	61.88	62.12	62.12	0.03%	246
Sep 14, 2026	63.64	63.64	62.10	62.10	62.10	-1.65%	-
Sep 11, 2026	62.66	63.14	62.44	63.14	63.14	0.69%	-
Sep 10, 2026	64.50	65.04	63.16	63.16	62.71	-2.05%	100
Sep 9, 2026	63.24	65.18	63.24	64.48	64.02	0.22%	554
Sep 8, 2026	63.86	64.34	63.86	64.34	63.88	-0.25%	1,000
Sep 7, 2026	64.50	64.50	63.44	64.50	64.04	1.74%	-
Sep 4, 2026	63.40	63.40	63.40	63.40	62.95	-1.64%	-
Sep 3, 2026	64.46	64.46	64.46	64.46	64.00	-0.12%	-
Sep 2, 2026	64.54	64.54	64.54	64.54	64.08	0.19%	-
Sep 1, 2026	64.42	64.42	64.42	64.42	63.96	0.06%	-
Aug 31, 2026	64.20	64.38	64.20	64.38	63.92	0.78%	18
Aug 28, 2026	63.88	63.88	63.88	63.88	63.42	1.69%	-
Aug 27, 2026	64.26	64.26	62.82	62.82	62.37	-1.66%	70
Aug 26, 2026	64.00	64.00	63.88	63.88	63.42	4.21%	94
Aug 25, 2026	61.04	61.30	61.04	61.30	60.86	1.49%	500
Aug 24, 2026	61.36	61.36	60.40	60.40	59.97	-6.53%	161
Aug 20, 2026	64.62	64.62	64.62	64.62	64.16	-1.31%	26