ETR:WMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	63.88	63.88	63.88	63.88	63.88	1.69%	-
Aug 27, 2026	64.26	64.26	62.82	62.82	62.82	-1.66%	70
Aug 26, 2026	64.00	64.00	63.88	63.88	63.88	4.21%	94
Aug 25, 2026	61.04	61.30	61.04	61.30	61.30	1.49%	500
Aug 24, 2026	61.36	61.36	60.40	60.40	60.40	-6.53%	161
Aug 20, 2026	64.62	64.62	64.62	64.62	64.62	-1.31%	26
Aug 19, 2026	65.48	65.48	65.48	65.48	65.48	1.11%	39
Aug 18, 2026	65.26	65.26	64.76	64.76	64.76	0.87%	93
Aug 17, 2026	65.18	65.28	64.20	64.20	64.20	0.47%	220
Aug 14, 2026	63.86	63.90	63.86	63.90	63.90	0.41%	46
Aug 13, 2026	64.90	64.92	63.64	63.64	63.64	-0.28%	80
Aug 12, 2026	63.82	63.82	63.82	63.82	63.82	1.69%	-
Aug 11, 2026	62.50	62.76	62.50	62.76	62.76	2.42%	533
Aug 10, 2026	61.46	61.46	61.28	61.28	61.28	-0.52%	9
Aug 7, 2026	61.64	61.64	61.60	61.60	61.60	-1.57%	46
Aug 6, 2026	62.52	62.58	62.22	62.58	62.58	1.46%	9
Aug 5, 2026	62.68	62.68	61.68	61.68	61.68	-0.45%	19
Aug 4, 2026	61.88	61.96	61.88	61.96	61.96	0.68%	136
Aug 3, 2026	61.54	61.54	61.54	61.54	61.54	-0.71%	-
Jul 31, 2026	61.98	61.98	61.98	61.98	61.98	1.81%	-
Jul 30, 2026	61.28	61.28	60.88	60.88	60.88	-1.71%	143
Jul 29, 2026	61.90	61.94	61.90	61.94	61.94	-1.56%	33
Jul 27, 2026	64.40	64.40	62.92	62.92	62.92	-4.38%	1,020
Jul 24, 2026	66.64	66.64	65.80	65.80	65.80	-1.17%	39
Jul 23, 2026	66.58	66.58	66.58	66.58	66.58	1.56%	-
Jul 22, 2026	65.56	65.56	65.56	65.56	65.56	2.25%	-
Jul 21, 2026	65.10	65.40	64.12	64.12	64.12	-2.11%	447
Jul 20, 2026	64.04	65.50	64.04	65.50	65.50	-1.24%	38
Jul 17, 2026	66.32	66.32	66.32	66.32	66.32	1.31%	141
Jul 16, 2026	65.46	65.46	65.46	65.46	65.46	-0.27%	40
Jul 15, 2026	65.64	65.64	65.64	65.64	65.64	-0.42%	-
Jul 14, 2026	66.42	66.42	65.92	65.92	65.92	0.30%	21
Jul 13, 2026	65.90	65.90	65.72	65.72	65.72	1.14%	80
Jul 10, 2026	65.76	65.76	64.98	64.98	64.98	-2.46%	140
Jul 9, 2026	66.62	66.62	66.62	66.62	66.62	0.94%	-
Jul 8, 2026	67.06	67.06	65.74	66.00	66.00	1.73%	547
Jul 7, 2026	64.84	64.88	64.84	64.88	64.88	1.50%	215
Jul 6, 2026	64.58	64.58	63.92	63.92	63.92	0.95%	25
Jul 2, 2026	64.26	64.26	63.32	63.32	63.32	-0.97%	5
Jul 1, 2026	64.50	64.50	63.94	63.94	63.94	-3.24%	4
Jun 30, 2026	66.68	66.68	66.08	66.08	66.08	-3.79%	269
Jun 29, 2026	68.68	68.68	68.68	68.68	68.68	-	200
Jun 26, 2026	68.68	68.68	68.68	68.68	68.68	1.33%	-
Jun 25, 2026	67.08	67.78	67.08	67.78	67.78	1.92%	87
Jun 24, 2026	67.12	67.12	66.40	66.50	66.50	0.85%	827
Jun 23, 2026	65.94	65.94	65.94	65.94	65.94	1.85%	-
Jun 22, 2026	64.74	64.74	64.74	64.74	64.74	2.83%	-
Jun 18, 2026	62.92	62.96	62.92	62.96	62.96	2.34%	467
Jun 17, 2026	61.52	61.52	61.52	61.52	61.52	0.36%	-
Jun 16, 2026	61.30	61.30	61.30	61.30	61.30	-0.87%	118