ETR:WMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	59.44	59.44	59.44	59.44	59.44	-1.13%	-
Apr 16, 2026	60.12	60.12	60.12	60.12	60.12	0.03%	-
Apr 15, 2026	60.10	60.10	60.10	60.10	60.10	-0.60%	5
Apr 14, 2026	59.80	60.46	59.80	60.46	60.46	-1.47%	61
Apr 13, 2026	61.36	61.36	61.36	61.36	61.36	-0.36%	-
Apr 10, 2026	61.90	61.90	61.22	61.58	61.58	-2.69%	96
Apr 9, 2026	63.38	63.38	63.28	63.28	63.28	2.63%	10
Apr 8, 2026	61.14	61.66	61.14	61.66	61.66	-1.42%	100
Apr 2, 2026	62.55	62.55	62.55	62.55	62.55	1.79%	-
Apr 1, 2026	61.35	61.58	61.35	61.45	61.45	-3.21%	612
Mar 31, 2026	63.49	63.49	63.49	63.49	63.49	-1.21%	-
Mar 30, 2026	64.14	64.27	64.14	64.27	64.27	-0.96%	70
Mar 27, 2026	64.86	64.89	64.86	64.89	64.89	0.79%	298
Mar 26, 2026	64.48	64.48	64.03	64.38	64.38	0.55%	209
Mar 25, 2026	64.03	64.03	64.03	64.03	64.03	-0.84%	-
Mar 24, 2026	64.57	64.57	64.57	64.57	64.57	1.81%	-
Mar 23, 2026	63.06	63.42	63.06	63.42	63.42	-0.28%	113
Mar 20, 2026	64.44	64.44	63.60	63.60	63.60	-2.26%	79
Mar 19, 2026	64.83	65.07	64.83	65.07	65.07	2.36%	20
Mar 18, 2026	63.57	63.57	63.57	63.57	63.57	-1.96%	-
Mar 17, 2026	64.84	64.84	64.84	64.84	64.84	1.89%	-
Mar 16, 2026	63.75	63.75	63.64	63.64	63.64	-0.50%	1
Mar 13, 2026	63.96	63.96	63.96	63.96	63.96	-1.57%	-
Mar 12, 2026	64.56	64.98	64.56	64.98	64.52	1.17%	4
Mar 11, 2026	64.28	64.38	64.23	64.23	63.78	0.94%	22
Mar 10, 2026	63.45	63.63	63.45	63.63	63.18	0.84%	70
Mar 9, 2026	63.57	63.57	63.10	63.10	62.66	-1.45%	58
Mar 6, 2026	64.03	64.03	64.03	64.03	63.58	-0.64%	-
Mar 5, 2026	65.67	65.67	64.44	64.44	63.99	-0.22%	40
Mar 4, 2026	65.95	65.95	64.58	64.58	64.13	-1.58%	77
Mar 3, 2026	65.79	65.79	65.62	65.62	65.16	4.21%	39
Feb 27, 2026	63.20	63.83	62.97	62.97	62.53	0.99%	102
Feb 25, 2026	62.35	62.35	62.35	62.35	61.91	1.65%	-
Feb 24, 2026	61.34	61.34	61.34	61.34	60.91	-1.18%	-
Feb 23, 2026	62.07	62.07	62.07	62.07	61.63	0.60%	-
Feb 20, 2026	61.70	61.70	61.70	61.70	61.27	0.80%	-
Feb 19, 2026	61.21	61.21	61.21	61.21	60.78	-0.02%	-
Feb 18, 2026	61.22	61.22	61.22	61.22	60.79	0.71%	5
Feb 17, 2026	61.70	61.70	60.79	60.79	60.36	0.08%	50
Feb 13, 2026	60.74	60.74	60.74	60.74	60.31	0.60%	-
Feb 12, 2026	60.68	60.68	60.38	60.38	59.96	3.43%	64
Feb 11, 2026	58.38	58.38	58.38	58.38	57.97	0.62%	87
Feb 10, 2026	58.02	58.02	58.02	58.02	57.61	1.10%	-
Feb 9, 2026	57.39	57.39	57.39	57.39	56.99	-0.02%	-
Feb 6, 2026	57.23	57.40	57.22	57.40	57.00	1.77%	350
Feb 5, 2026	56.40	56.40	56.40	56.40	56.00	0.70%	-
Feb 4, 2026	56.01	56.01	56.01	56.01	55.62	-0.25%	-
Feb 2, 2026	56.29	56.29	56.15	56.15	55.76	-0.20%	18
Jan 30, 2026	55.63	56.33	55.63	56.26	55.87	3.72%	834
Jan 28, 2026	55.06	55.06	54.24	54.24	53.86	-0.02%	21