ETR:WMFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.79	11.79	11.68	11.68	-	-0.76%	-
Sep 22, 2026	11.70	11.77	11.65	11.77	11.77	0.17%	5,654
Sep 21, 2026	11.67	11.75	11.66	11.75	11.75	0.69%	4,717
Sep 18, 2026	11.68	11.68	11.57	11.67	11.67	-0.36%	2,119
Sep 17, 2026	11.69	11.71	11.66	11.71	11.71	0.71%	4,339
Sep 16, 2026	11.58	11.63	11.56	11.63	11.63	0.40%	1,929
Sep 15, 2026	11.56	11.58	11.51	11.58	11.58	-0.55%	6,566
Sep 14, 2026	11.59	11.65	11.56	11.65	11.65	0.09%	2,412
Sep 11, 2026	11.53	11.64	11.53	11.64	11.64	0.17%	3,003
Sep 10, 2026	11.66	11.66	11.54	11.62	11.62	-0.89%	4,798
Sep 9, 2026	11.78	11.78	11.64	11.72	11.72	-0.96%	12,797
Sep 8, 2026	11.80	11.84	11.78	11.84	11.84	-0.02%	1,720
Sep 7, 2026	11.86	11.86	11.80	11.84	11.84	-0.60%	5,519
Sep 4, 2026	11.83	11.91	11.80	11.91	11.91	0.25%	7,276
Sep 3, 2026	11.78	11.88	11.77	11.88	11.88	0.95%	3,796
Sep 2, 2026	11.71	11.77	11.65	11.77	11.77	-0.37%	2,362
Sep 1, 2026	11.85	11.85	11.72	11.81	11.81	-0.32%	5,752
Aug 31, 2026	11.87	11.87	11.77	11.85	11.85	-1.09%	6,595
Aug 28, 2026	11.96	11.98	11.91	11.98	11.98	-0.07%	4,483
Aug 27, 2026	11.93	11.99	11.88	11.99	11.99	0.17%	14,474
Aug 26, 2026	11.89	11.97	11.86	11.97	11.97	0.22%	10,800
Aug 25, 2026	11.88	11.94	11.85	11.94	11.94	0.49%	1,510
Aug 24, 2026	11.87	11.88	11.81	11.88	11.88	-0.17%	7,071
Aug 21, 2026	11.82	11.90	11.81	11.90	11.90	0.90%	3,739
Aug 20, 2026	11.89	11.89	11.80	11.80	11.80	-1.49%	1,463
Aug 19, 2026	11.83	11.98	11.83	11.98	11.98	0.45%	5,888
Aug 18, 2026	12.04	12.04	11.91	11.92	11.92	-1.84%	3,663
Aug 17, 2026	12.11	12.15	12.06	12.15	12.15	0.73%	3,657
Aug 14, 2026	12.06	12.08	12.06	12.06	12.06	0.13%	3,234
Aug 13, 2026	12.03	12.07	12.03	12.04	12.04	0.40%	1,838
Aug 12, 2026	11.98	12.03	11.95	11.99	11.99	0.77%	6,727
Aug 11, 2026	11.91	11.98	11.90	11.90	11.90	0.34%	1,910
Aug 10, 2026	11.95	11.96	11.86	11.86	11.86	-0.97%	5,969
Aug 7, 2026	11.86	11.98	11.86	11.98	11.98	0.76%	21,743
Aug 6, 2026	11.90	11.91	11.87	11.89	11.89	-0.39%	937
Aug 5, 2026	11.97	11.97	11.88	11.93	11.93	0.25%	17,253
Aug 4, 2026	11.75	11.90	11.72	11.90	11.90	1.41%	40,029
Aug 3, 2026	11.62	11.74	11.59	11.74	11.74	1.31%	19,340
Jul 31, 2026	11.61	11.64	11.50	11.59	11.59	0.56%	2,082
Jul 30, 2026	11.50	11.52	11.46	11.52	11.52	-0.17%	23,587
Jul 29, 2026	11.67	11.68	11.54	11.54	11.54	-1.60%	6,780
Jul 28, 2026	11.67	11.73	11.67	11.73	11.73	-0.17%	3,954
Jul 27, 2026	11.78	11.79	11.68	11.75	11.75	-0.39%	1,873
Jul 24, 2026	11.68	11.80	11.67	11.80	11.80	0.82%	12,096
Jul 23, 2026	11.72	11.74	11.63	11.70	11.70	-0.61%	6,581
Jul 22, 2026	11.70	11.78	11.70	11.77	11.77	0.46%	12,481
Jul 21, 2026	11.67	11.72	11.63	11.72	11.72	-0.05%	6,511
Jul 20, 2026	11.66	11.72	11.62	11.72	11.72	-0.09%	7,930
Jul 17, 2026	11.61	11.73	11.58	11.73	11.73	-0.61%	3,866
Jul 16, 2026	11.75	11.81	11.68	11.81	11.81	0.55%	483