ETR:WMGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	36.34	36.58	36.24	36.24	36.24	1.20%	785
Sep 21, 2026	36.02	36.12	35.81	35.81	35.81	2.26%	1,316
Sep 18, 2026	35.91	35.91	35.02	35.02	35.02	-0.36%	3,358
Sep 17, 2026	35.14	35.60	35.14	35.14	35.14	1.25%	805
Sep 16, 2026	34.87	34.95	34.71	34.71	34.71	1.52%	1,041
Sep 15, 2026	34.57	34.74	34.19	34.19	34.19	-0.13%	1,209
Sep 14, 2026	34.92	34.95	34.23	34.23	34.23	-1.69%	3,860
Sep 11, 2026	35.05	35.35	34.82	34.82	34.82	0.23%	1,276
Sep 10, 2026	35.67	35.67	34.74	34.74	34.74	-1.31%	3,571
Sep 9, 2026	36.09	36.09	35.20	35.20	35.20	-1.12%	1,415
Sep 8, 2026	35.45	36.02	35.35	35.60	35.60	1.45%	1,590
Sep 7, 2026	35.75	35.76	35.09	35.09	35.09	-0.54%	1,310
Sep 4, 2026	35.32	35.36	35.17	35.28	35.28	-0.66%	5,889
Sep 3, 2026	34.67	35.52	34.67	35.52	35.52	1.28%	5,453
Sep 2, 2026	34.92	35.07	34.45	35.07	35.07	-0.96%	1,361
Sep 1, 2026	35.81	35.81	35.13	35.41	35.41	1.14%	123
Aug 31, 2026	35.48	35.92	35.01	35.01	35.01	-1.88%	524
Aug 28, 2026	36.49	36.50	35.68	35.68	35.68	-0.43%	6,836
Aug 27, 2026	36.08	36.86	35.83	35.83	35.83	1.70%	1,746
Aug 26, 2026	35.85	35.91	35.23	35.23	35.23	0.21%	2,214
Aug 25, 2026	35.71	35.84	35.16	35.16	35.16	0.88%	8,723
Aug 24, 2026	35.41	35.78	34.85	34.85	34.85	-1.69%	5,538
Aug 21, 2026	35.70	36.07	35.45	35.45	35.45	1.10%	2,121
Aug 20, 2026	36.11	36.11	35.07	35.07	35.07	-1.16%	1,104
Aug 19, 2026	35.79	36.38	35.48	35.48	35.48	-1.21%	615
Aug 18, 2026	37.30	37.30	35.91	35.91	35.91	-3.21%	4,143
Aug 17, 2026	37.64	37.72	37.10	37.10	37.10	0.27%	4,760
Aug 14, 2026	37.45	37.52	37.00	37.00	37.00	-2.16%	2,155
Aug 13, 2026	37.36	37.82	37.19	37.82	37.82	0.42%	5,101
Aug 12, 2026	37.07	37.66	37.02	37.66	37.66	3.92%	1,600
Aug 11, 2026	36.27	36.60	36.24	36.24	36.24	-0.07%	1,773
Aug 10, 2026	36.75	36.79	36.26	36.26	36.26	-1.35%	2,931
Aug 7, 2026	36.23	36.76	36.10	36.76	36.76	0.77%	2,097
Aug 6, 2026	36.07	36.48	35.82	36.48	36.48	-0.12%	825
Aug 5, 2026	36.64	36.64	35.77	36.52	36.52	2.83%	1,710
Aug 4, 2026	35.52	36.05	35.22	35.52	35.52	3.77%	2,319
Aug 3, 2026	34.32	34.65	34.00	34.23	34.23	-0.28%	4,947
Jul 31, 2026	34.46	34.73	34.03	34.32	34.32	0.94%	2,073
Jul 30, 2026	32.69	34.00	32.50	34.00	34.00	2.19%	3,531
Jul 29, 2026	33.71	33.71	32.87	33.27	33.27	-2.26%	8,688
Jul 28, 2026	34.06	34.06	33.23	34.04	34.04	-2.13%	5,279
Jul 27, 2026	35.33	35.33	34.40	34.78	34.78	-1.78%	2,558
Jul 24, 2026	35.30	35.41	35.05	35.41	35.41	-0.65%	1,568
Jul 23, 2026	35.88	35.89	35.50	35.64	35.64	-1.37%	3,340
Jul 22, 2026	35.73	36.14	35.09	36.14	36.14	0.43%	241
Jul 21, 2026	34.90	35.98	34.90	35.98	35.98	2.43%	2,507
Jul 20, 2026	34.29	35.13	34.29	35.13	35.13	0.66%	5,683
Jul 17, 2026	34.36	34.90	33.95	34.90	34.90	-1.59%	1,720
Jul 16, 2026	35.94	35.94	35.17	35.46	35.46	-	4,782
Jul 15, 2026	36.50	36.50	35.46	35.46	35.46	-1.18%	1,524