ETR:WMIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	58.98	58.98	58.21	58.26	-	-0.05%	5,668
Sep 22, 2026	57.76	58.74	57.35	58.29	58.29	0.74%	12,706
Sep 21, 2026	58.19	58.69	57.55	57.86	57.86	-0.02%	14,384
Sep 18, 2026	58.65	58.92	57.58	57.87	57.87	-1.14%	8,064
Sep 17, 2026	57.54	58.54	57.47	58.54	58.54	1.42%	11,974
Sep 16, 2026	57.80	58.03	57.30	57.72	57.72	1.66%	12,864
Sep 15, 2026	56.87	57.44	56.36	56.78	56.78	-0.70%	22,947
Sep 14, 2026	58.39	58.39	56.75	57.18	57.18	-3.54%	22,959
Sep 11, 2026	59.00	59.45	58.21	59.28	59.28	0.47%	23,855
Sep 10, 2026	61.17	61.17	58.45	59.00	59.00	-3.50%	29,807
Sep 9, 2026	61.54	61.70	60.75	61.14	61.14	-0.86%	13,623
Sep 8, 2026	60.27	61.68	60.03	61.67	61.67	2.42%	8,115
Sep 7, 2026	60.00	60.39	59.92	60.21	60.21	-0.63%	7,933
Sep 4, 2026	60.51	60.89	59.58	60.59	60.59	-0.72%	13,352
Sep 3, 2026	59.89	61.23	59.88	61.03	61.03	2.69%	22,655
Sep 2, 2026	58.86	60.16	58.30	59.43	59.43	-0.02%	42,261
Sep 1, 2026	60.52	60.70	58.96	59.44	59.44	-1.26%	43,742
Aug 31, 2026	60.96	61.31	60.00	60.20	60.20	-2.78%	28,364
Aug 28, 2026	62.77	62.91	61.50	61.92	61.92	-0.35%	29,018
Aug 27, 2026	61.83	62.28	61.31	62.14	62.14	0.39%	20,729
Aug 26, 2026	62.87	62.92	61.90	61.90	61.90	-0.98%	21,801
Aug 25, 2026	61.86	62.51	61.45	62.51	62.51	0.92%	21,095
Aug 24, 2026	61.74	62.43	61.74	61.94	61.94	1.04%	25,232
Aug 21, 2026	60.08	61.63	60.08	61.30	61.30	3.81%	39,995
Aug 20, 2026	58.55	59.40	57.47	59.05	59.05	1.34%	35,719
Aug 19, 2026	55.96	58.65	55.78	58.27	58.27	4.97%	26,264
Aug 18, 2026	56.95	56.95	55.51	55.51	55.51	-2.65%	22,423
Aug 17, 2026	56.75	57.11	56.24	57.02	57.02	2.48%	59,530
Aug 14, 2026	55.41	56.37	55.27	55.64	55.64	-0.18%	43,627
Aug 13, 2026	56.67	56.67	55.74	55.74	55.74	-3.09%	20,299
Aug 12, 2026	57.19	58.25	57.19	57.52	57.52	1.14%	33,405
Aug 11, 2026	56.95	57.42	56.83	56.87	56.87	-0.26%	30,803
Aug 10, 2026	56.99	57.28	56.34	57.02	57.02	0.37%	33,578
Aug 7, 2026	55.27	56.91	55.22	56.81	56.81	3.29%	35,900
Aug 6, 2026	55.06	55.40	54.25	55.00	55.00	0.02%	25,418
Aug 5, 2026	53.91	55.02	53.33	54.99	54.99	4.78%	20,845
Aug 4, 2026	51.16	52.69	51.16	52.48	52.48	4.09%	14,166
Aug 3, 2026	50.75	50.75	49.80	50.42	50.42	0.54%	30,588
Jul 31, 2026	50.93	51.26	49.68	50.15	50.15	-0.61%	19,512
Jul 30, 2026	49.47	50.73	49.27	50.46	50.46	2.39%	16,322
Jul 29, 2026	50.33	50.38	49.00	49.28	49.28	-0.75%	13,742
Jul 28, 2026	50.13	50.32	49.40	49.65	49.65	-1.19%	8,520
Jul 27, 2026	50.93	51.46	50.00	50.25	50.25	-1.34%	18,757
Jul 24, 2026	50.45	51.09	50.43	50.93	50.93	0.77%	8,530
Jul 23, 2026	51.38	51.42	50.31	50.54	50.54	-2.53%	19,674
Jul 22, 2026	50.39	51.85	50.39	51.85	51.85	4.02%	11,666
Jul 21, 2026	49.27	49.87	48.92	49.85	49.85	3.31%	15,804
Jul 20, 2026	47.97	48.60	47.94	48.25	48.25	0.34%	18,373
Jul 17, 2026	48.15	48.20	47.25	48.09	48.09	-1.64%	18,748
Jul 16, 2026	49.78	49.90	48.68	48.89	48.89	-2.39%	14,570