ETR:WMIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	51.96	52.00	50.78	51.18	-	-2.40%	55,859
Jun 9, 2026	53.51	53.68	52.10	52.44	52.44	-2.16%	19,571
Jun 8, 2026	53.15	53.77	52.94	53.60	53.60	-0.63%	26,311
Jun 5, 2026	56.21	56.41	53.94	53.94	53.94	-5.48%	19,748
Jun 4, 2026	57.11	57.52	56.56	57.07	57.07	-1.23%	28,149
Jun 3, 2026	58.78	58.88	57.53	57.78	57.78	-1.58%	21,579
Jun 2, 2026	57.98	58.94	57.96	58.71	58.71	2.62%	25,292
Jun 1, 2026	57.59	57.62	56.24	57.21	57.21	-0.57%	51,452
May 29, 2026	57.17	57.61	56.73	57.54	57.54	1.89%	28,103
May 28, 2026	55.48	56.52	54.80	56.47	56.47	-	41,424
May 27, 2026	56.82	57.13	56.04	56.47	56.47	-0.51%	21,297
May 26, 2026	56.72	57.21	56.54	56.76	56.76	-1.05%	19,086
May 25, 2026	56.75	57.36	56.30	57.36	57.36	3.86%	14,574
May 22, 2026	55.60	55.79	54.85	55.23	55.23	0.78%	33,664
May 21, 2026	54.68	55.23	54.40	54.80	54.80	-0.25%	23,980
May 20, 2026	54.00	55.11	53.99	54.94	54.94	2.44%	19,094
May 19, 2026	55.15	55.38	53.49	53.63	53.63	-3.16%	31,012
May 18, 2026	55.40	56.52	55.25	55.38	55.38	-0.86%	31,087
May 15, 2026	57.89	57.89	55.78	55.86	55.86	-6.37%	27,900
May 14, 2026	60.07	60.43	59.00	59.66	59.66	-1.29%	11,656
May 13, 2026	60.00	60.44	59.55	60.44	60.44	3.69%	16,379
May 12, 2026	58.88	59.24	57.86	58.29	58.29	-1.89%	25,116
May 11, 2026	57.50	59.69	57.37	59.41	59.41	3.47%	19,592
May 8, 2026	57.67	58.02	57.30	57.42	57.42	-1.39%	32,390
May 7, 2026	57.96	58.58	57.95	58.23	58.23	2.07%	31,924
May 6, 2026	55.75	57.35	55.60	57.05	57.05	4.72%	24,157
May 5, 2026	54.08	54.71	54.08	54.48	54.48	1.08%	14,421
May 4, 2026	54.39	54.46	53.64	53.90	53.90	-1.14%	32,178
Apr 30, 2026	53.84	54.89	53.84	54.52	54.52	0.66%	27,838
Apr 29, 2026	54.90	54.92	53.70	54.16	54.16	-0.48%	21,567
Apr 28, 2026	56.22	56.27	54.40	54.42	54.42	-3.01%	37,438
Apr 27, 2026	56.91	56.96	56.11	56.11	56.11	-1.42%	17,273
Apr 24, 2026	56.53	57.25	56.45	56.92	56.92	-0.59%	24,019
Apr 23, 2026	57.48	57.58	56.91	57.26	57.26	-1.34%	14,446
Apr 22, 2026	57.97	58.21	57.58	58.04	58.04	0.75%	25,304
Apr 21, 2026	58.65	58.89	57.19	57.61	57.61	-2.11%	23,068
Apr 20, 2026	58.66	58.98	58.36	58.85	58.85	-1.36%	20,629
Apr 17, 2026	58.23	60.00	57.98	59.66	59.66	1.67%	17,919
Apr 16, 2026	58.83	58.95	58.24	58.68	58.68	0.48%	20,254
Apr 15, 2026	58.87	59.00	58.12	58.40	58.40	-1.52%	18,720
Apr 14, 2026	58.71	59.30	58.58	59.30	59.30	2.63%	35,853
Apr 13, 2026	57.78	58.23	57.50	57.78	57.78	-1.40%	36,618
Apr 10, 2026	57.60	58.65	57.52	58.60	58.60	1.30%	31,214
Apr 9, 2026	57.83	58.42	57.40	57.85	57.85	-0.46%	24,047
Apr 8, 2026	58.75	59.13	57.35	58.12	58.12	5.31%	45,329
Apr 7, 2026	55.62	56.17	54.70	55.19	55.19	-1.36%	25,224
Apr 2, 2026	54.17	56.05	53.72	55.95	55.95	-1.17%	32,535
Apr 1, 2026	55.81	56.61	55.45	56.61	56.61	5.62%	47,579
Mar 31, 2026	52.54	53.86	52.42	53.60	53.60	1.52%	64,699
Mar 30, 2026	52.12	53.33	52.12	52.80	52.80	1.81%	27,292