ETR:WMMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.62	13.65	13.60	13.61	13.61	0.43%	6,601
Sep 21, 2026	13.57	13.57	13.54	13.55	13.55	0.44%	4,539
Sep 18, 2026	13.58	13.58	13.46	13.49	13.49	-1.14%	2,692
Sep 17, 2026	13.57	13.64	13.57	13.64	13.64	0.78%	2,409
Sep 16, 2026	13.58	13.58	13.53	13.54	13.54	0.18%	2,467
Sep 15, 2026	13.55	13.55	13.51	13.51	13.51	-0.22%	453
Sep 14, 2026	13.55	13.57	13.53	13.54	13.54	0.46%	4,444
Sep 11, 2026	13.46	13.53	13.46	13.48	13.48	0.64%	8,593
Sep 10, 2026	13.50	13.51	13.40	13.40	13.40	-0.53%	1,623
Sep 9, 2026	13.54	13.55	13.47	13.47	13.47	-0.84%	1,534
Sep 8, 2026	13.67	13.67	13.58	13.58	13.58	-0.95%	203
Sep 7, 2026	13.73	13.93	13.65	13.71	13.71	-0.39%	2,715
Sep 4, 2026	13.74	13.77	13.73	13.77	13.77	0.01%	12,511
Sep 3, 2026	13.63	13.76	13.63	13.76	13.76	0.79%	4,245
Sep 2, 2026	13.57	13.66	13.55	13.66	13.66	0.37%	308
Sep 1, 2026	13.67	13.67	13.55	13.61	13.61	-0.09%	2,859
Aug 31, 2026	13.65	13.65	13.59	13.62	13.62	-0.79%	37,872
Aug 28, 2026	13.66	13.73	13.64	13.73	13.73	0.70%	7,229
Aug 27, 2026	13.63	13.65	13.62	13.63	13.63	0.32%	1,088
Aug 26, 2026	13.52	13.59	13.52	13.59	13.59	0.19%	1,099
Aug 25, 2026	13.57	13.59	13.51	13.56	13.56	0.15%	31,579
Aug 24, 2026	13.55	13.55	13.54	13.54	13.54	-0.24%	5,445
Aug 21, 2026	13.46	13.58	13.44	13.57	13.57	0.41%	2,238
Aug 20, 2026	13.50	13.52	13.48	13.52	13.52	-0.49%	328
Aug 19, 2026	13.51	13.59	13.50	13.58	13.58	0.41%	3,581
Aug 18, 2026	13.55	13.58	13.53	13.53	13.53	-0.88%	598
Aug 17, 2026	13.67	13.67	13.61	13.65	13.65	0.06%	6,434
Aug 14, 2026	13.69	13.72	13.64	13.64	13.64	-0.20%	4,595
Aug 13, 2026	13.60	13.69	13.60	13.67	13.67	0.80%	1,888
Aug 12, 2026	13.55	13.57	13.53	13.56	13.56	0.13%	6,686
Aug 11, 2026	13.54	13.57	13.53	13.54	13.54	0.18%	5,261
Aug 10, 2026	13.53	13.55	13.52	13.52	13.52	0.13%	574
Aug 7, 2026	13.48	13.52	13.45	13.50	13.50	0.46%	5,326
Aug 6, 2026	13.46	13.46	13.39	13.44	13.44	-0.06%	3,060
Aug 5, 2026	13.45	13.48	13.43	13.44	13.44	0.39%	3,793
Aug 4, 2026	13.26	13.39	13.24	13.39	13.39	1.38%	9,277
Aug 3, 2026	13.18	13.21	13.14	13.21	13.21	0.98%	3,108
Jul 31, 2026	13.16	13.19	13.07	13.08	13.08	0.21%	3,957
Jul 30, 2026	13.12	13.13	13.03	13.05	13.05	-1.70%	1,883
Jul 29, 2026	13.31	13.35	13.24	13.28	13.28	-0.27%	7,117
Jul 28, 2026	13.20	13.32	13.20	13.32	13.32	0.85%	11,687
Jul 27, 2026	13.24	13.26	13.20	13.20	13.20	0.44%	3,937
Jul 24, 2026	13.00	13.15	13.00	13.15	13.15	0.95%	1,214
Jul 23, 2026	13.07	13.08	13.01	13.02	13.02	-0.75%	3,553
Jul 22, 2026	13.05	13.12	13.05	13.12	13.12	0.52%	2,211
Jul 21, 2026	12.97	13.06	12.97	13.05	13.05	0.29%	1,166
Jul 20, 2026	12.93	13.01	12.93	13.01	13.01	0.26%	3,073
Jul 17, 2026	12.95	12.99	12.91	12.98	12.98	-0.25%	1,940
Jul 16, 2026	12.96	13.04	12.92	13.01	13.01	0.25%	1,984
Jul 15, 2026	13.03	13.03	12.98	12.98	12.98	-0.25%	456