Amundi MSCI World Minimum Volatility Screened Factor UCITS ETF (ETR:WMMV)
Germany · Delayed Price · Currency is EUR 10.11
+0.02 (0.22%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:WMMV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | 0.22% | 7,255 |
| Sep 21, 2026 | 10.08 | 10.11 | 10.08 | 10.09 | 10.09 | 0.02% | 8,911 |
| Sep 18, 2026 | 10.11 | 10.11 | 10.06 | 10.09 | 10.09 | -0.71% | 1,948 |
| Sep 17, 2026 | 10.16 | 10.17 | 10.15 | 10.16 | 10.16 | 0.47% | 9,962 |
| Sep 16, 2026 | 10.11 | 10.13 | 10.11 | 10.11 | 10.11 | 0.02% | 255 |
| Sep 15, 2026 | 10.13 | 10.13 | 10.11 | 10.11 | 10.11 | -0.43% | 20 |
| Sep 14, 2026 | 10.11 | 10.16 | 10.11 | 10.16 | 10.16 | 0.81% | - |
| Sep 11, 2026 | 10.01 | 10.07 | 10.01 | 10.07 | 10.07 | 0.91% | 3,818 |
| Sep 10, 2026 | 10.03 | 10.03 | 9.98 | 9.98 | 9.98 | -0.02% | 4,662 |
| Sep 9, 2026 | 10.03 | 10.05 | 9.99 | 9.99 | 9.99 | -0.69% | 68 |
| Sep 8, 2026 | 10.12 | 10.12 | 10.05 | 10.05 | 10.05 | -0.61% | 949 |
| Sep 7, 2026 | 10.15 | 10.15 | 10.12 | 10.12 | 10.12 | -0.80% | 106 |
| Sep 4, 2026 | 10.21 | 10.21 | 10.19 | 10.20 | 10.20 | -0.55% | 974 |
| Sep 3, 2026 | 10.20 | 10.25 | 10.20 | 10.25 | 10.25 | 0.57% | 417 |
| Sep 2, 2026 | 10.21 | 10.21 | 10.19 | 10.20 | 10.20 | 0.10% | - |
| Sep 1, 2026 | 10.23 | 10.23 | 10.19 | 10.19 | 10.19 | -0.20% | 2,117 |
| Aug 31, 2026 | 10.22 | 10.22 | 10.20 | 10.21 | 10.21 | -0.23% | 4,038 |
| Aug 28, 2026 | 10.20 | 10.23 | 10.19 | 10.23 | 10.23 | 0.63% | 59 |
| Aug 27, 2026 | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | -0.08% | 48 |
| Aug 26, 2026 | 10.16 | 10.18 | 10.16 | 10.17 | 10.17 | -0.27% | 2,169 |
| Aug 25, 2026 | 10.19 | 10.20 | 10.17 | 10.20 | 10.20 | 0.43% | 6,430 |
| Aug 24, 2026 | 10.13 | 10.16 | 10.12 | 10.16 | 10.16 | 0.36% | 2,508 |
| Aug 21, 2026 | 10.05 | 10.12 | 10.05 | 10.12 | 10.12 | 0.18% | 3,886 |
| Aug 20, 2026 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | -0.26% | 406 |
| Aug 19, 2026 | 10.11 | 10.16 | 10.11 | 10.13 | 10.13 | 0.04% | 26 |
| Aug 18, 2026 | 10.08 | 10.13 | 10.08 | 10.13 | 10.13 | 0.20% | 2 |
| Aug 17, 2026 | 10.13 | 10.13 | 10.10 | 10.11 | 10.11 | -0.43% | 1,243 |
| Aug 14, 2026 | 10.21 | 10.21 | 10.15 | 10.15 | 10.15 | -0.12% | 10 |
| Aug 13, 2026 | 10.16 | 10.19 | 10.16 | 10.16 | 10.16 | 0.14% | 6,926 |
| Aug 12, 2026 | 10.15 | 10.15 | 10.14 | 10.15 | 10.15 | -0.04% | 480 |
| Aug 11, 2026 | 10.16 | 10.17 | 10.15 | 10.15 | 10.15 | 0.08% | 5,210 |
| Aug 10, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% | 2 |
| Aug 7, 2026 | 10.15 | 10.16 | 10.15 | 10.15 | 10.15 | 0.73% | 6,789 |
| Aug 6, 2026 | 10.10 | 10.10 | 10.07 | 10.08 | 10.08 | 0.60% | 6,870 |
| Aug 5, 2026 | 10.03 | 10.09 | 10.02 | 10.02 | 10.02 | 0.30% | 2,861 |
| Aug 4, 2026 | 10.00 | 10.00 | 9.97 | 9.99 | 9.99 | 0.11% | 12,522 |
| Aug 3, 2026 | 10.00 | 10.01 | 9.98 | 9.98 | 9.98 | 0.33% | 3,217 |
| Jul 31, 2026 | 9.96 | 9.98 | 9.95 | 9.95 | 9.95 | -0.19% | 2,536 |
| Jul 30, 2026 | 10.09 | 10.09 | 9.95 | 9.97 | 9.97 | -2.23% | 3,926 |
| Jul 29, 2026 | 10.18 | 10.19 | 10.17 | 10.19 | 10.19 | 0.18% | 85 |
| Jul 28, 2026 | 10.07 | 10.18 | 10.07 | 10.17 | 10.17 | 1.31% | 4,972 |
| Jul 27, 2026 | 9.98 | 10.04 | 9.98 | 10.04 | 10.04 | 0.93% | 45,713 |
| Jul 24, 2026 | 9.87 | 9.95 | 9.87 | 9.95 | 9.95 | 1.03% | 1,205 |
| Jul 23, 2026 | 9.86 | 9.89 | 9.85 | 9.85 | 9.85 | -0.54% | 4,628 |
| Jul 22, 2026 | 9.86 | 9.92 | 9.86 | 9.90 | 9.90 | 0.34% | 16,125 |
| Jul 21, 2026 | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.50% | - |
| Jul 20, 2026 | 9.88 | 9.92 | 9.88 | 9.92 | 9.92 | -0.15% | 733 |
| Jul 17, 2026 | 9.91 | 9.98 | 9.91 | 9.93 | 9.93 | 0.54% | 35,027 |
| Jul 16, 2026 | 9.77 | 9.88 | 9.77 | 9.88 | 9.88 | 0.59% | - |
| Jul 15, 2026 | 9.87 | 9.87 | 9.82 | 9.82 | 9.82 | -0.61% | 1,139 |