ETR:WMSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.13	13.17	13.10	13.17	13.17	0.61%	2,655
Sep 21, 2026	13.00	13.09	12.99	13.09	13.09	1.41%	2,019
Sep 18, 2026	12.89	12.91	12.84	12.91	12.91	0.37%	4,462
Sep 17, 2026	12.82	12.88	12.82	12.86	12.86	0.91%	10,676
Sep 16, 2026	12.69	12.75	12.69	12.75	12.75	1.09%	3,794
Sep 15, 2026	12.66	12.68	12.60	12.61	12.61	-1.14%	18,667
Sep 14, 2026	12.80	12.80	12.66	12.75	12.75	-1.19%	11,962
Sep 11, 2026	12.84	12.95	12.84	12.91	12.91	0.97%	3,112
Sep 10, 2026	12.94	12.94	12.78	12.78	12.78	-1.05%	4,748
Sep 9, 2026	13.00	13.02	12.89	12.92	12.92	-0.87%	489
Sep 8, 2026	12.99	13.03	12.92	13.03	13.03	0.46%	5,676
Sep 7, 2026	13.03	13.11	12.97	12.97	12.97	0.08%	12,586
Sep 4, 2026	12.91	12.97	12.91	12.96	12.96	0.39%	48,874
Sep 3, 2026	12.79	12.91	12.77	12.91	12.91	0.99%	2,584
Sep 2, 2026	12.73	12.79	12.68	12.79	12.79	0.47%	1,716
Sep 1, 2026	12.85	12.85	12.70	12.73	12.73	-0.31%	11,010
Aug 31, 2026	12.87	12.87	12.77	12.77	12.77	-1.25%	21,936
Aug 28, 2026	12.91	12.93	12.89	12.93	12.93	0.50%	1,602
Aug 27, 2026	12.95	12.99	12.87	12.87	12.87	-0.06%	11,433
Aug 26, 2026	12.84	12.91	12.84	12.87	12.87	0.23%	3,588
Aug 25, 2026	12.81	12.88	12.80	12.84	12.84	0.90%	2,402
Aug 24, 2026	12.77	12.79	12.67	12.73	12.73	-0.90%	5,660
Aug 21, 2026	12.85	12.88	12.81	12.85	12.85	0.27%	4,619
Aug 20, 2026	12.92	12.92	12.78	12.81	12.81	-0.82%	774
Aug 19, 2026	13.09	13.13	12.91	12.92	12.92	-1.46%	2,723
Aug 18, 2026	13.32	13.32	13.11	13.11	13.11	-2.63%	4,500
Aug 17, 2026	13.37	13.46	13.33	13.46	13.46	1.49%	5,060
Aug 14, 2026	13.30	13.31	13.27	13.27	13.27	-0.72%	9,577
Aug 13, 2026	13.29	13.36	13.26	13.36	13.36	0.72%	10,830
Aug 12, 2026	13.12	13.27	13.12	13.27	13.27	1.42%	3,478
Aug 11, 2026	13.08	13.12	13.07	13.08	13.08	-0.09%	3,462
Aug 10, 2026	13.13	13.16	13.07	13.09	13.09	-0.18%	4,415
Aug 7, 2026	13.13	13.19	13.05	13.12	13.12	-0.17%	12,470
Aug 6, 2026	13.07	13.15	13.04	13.14	13.14	-0.53%	18,338
Aug 5, 2026	13.21	13.37	13.16	13.21	13.21	0.53%	68,417
Aug 4, 2026	13.00	13.14	12.96	13.14	13.14	2.23%	82,748
Aug 3, 2026	12.87	12.88	12.68	12.85	12.85	0.53%	7,328
Jul 31, 2026	12.80	12.88	12.78	12.78	12.78	1.03%	3,833
Jul 30, 2026	12.39	12.71	12.36	12.65	12.65	1.35%	10,349
Jul 29, 2026	12.67	12.70	12.47	12.49	12.49	-1.20%	8,100
Jul 28, 2026	12.82	12.83	12.55	12.64	12.64	-1.25%	7,630
Jul 27, 2026	13.08	13.13	12.80	12.80	12.80	-2.14%	4,514
Jul 24, 2026	13.07	13.11	13.02	13.08	13.08	-0.12%	2,349
Jul 23, 2026	13.14	13.16	13.06	13.09	13.09	-0.76%	2,662
Jul 22, 2026	13.08	13.20	13.06	13.19	13.19	0.44%	96,585
Jul 21, 2026	13.02	13.14	13.01	13.14	13.14	1.31%	1,633
Jul 20, 2026	12.89	13.04	12.88	12.97	12.97	0.61%	6,287
Jul 17, 2026	12.82	12.90	12.71	12.89	12.89	-1.17%	20,904
Jul 16, 2026	13.15	13.15	13.00	13.04	13.04	-0.97%	60,199
Jul 15, 2026	13.35	13.35	13.15	13.17	13.17	-0.71%	12,452