ETR:WOEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	6.47	6.48	6.46	6.47	6.47	0.53%	16,141
Sep 21, 2026	6.41	6.44	6.41	6.44	6.44	1.16%	14,159
Sep 18, 2026	6.39	6.40	6.36	6.36	6.36	-0.30%	88,808
Sep 17, 2026	6.36	6.39	6.36	6.38	6.38	0.76%	41,917
Sep 16, 2026	6.32	6.33	6.31	6.33	6.33	0.64%	189,032
Sep 15, 2026	6.31	6.32	6.29	6.29	6.29	-0.44%	89,416
Sep 14, 2026	6.32	6.33	6.31	6.32	6.32	-0.25%	169,647
Sep 11, 2026	6.30	6.34	6.30	6.34	6.34	0.96%	34,248
Sep 10, 2026	6.32	6.32	6.27	6.28	6.28	-0.35%	91,995
Sep 9, 2026	6.34	6.35	6.30	6.30	6.30	-0.88%	65,251
Sep 8, 2026	6.36	6.38	6.34	6.36	6.36	-0.05%	264,479
Sep 7, 2026	6.38	6.38	6.36	6.36	6.36	-0.20%	4,915
Sep 4, 2026	6.39	6.39	6.37	6.37	6.37	-0.30%	39,297
Sep 3, 2026	6.33	6.39	6.33	6.39	6.39	0.85%	12,334
Sep 2, 2026	6.32	6.34	6.30	6.34	6.34	0.19%	77,381
Sep 1, 2026	6.35	6.36	6.31	6.32	6.32	-0.03%	35,748
Aug 31, 2026	6.37	6.37	6.33	6.33	6.33	-1.17%	38,252
Aug 28, 2026	6.36	6.40	6.36	6.40	6.40	0.93%	27,623
Aug 27, 2026	6.34	6.35	6.33	6.34	6.34	0.35%	9,673
Aug 26, 2026	6.32	6.34	6.31	6.32	6.32	0.05%	15,318
Aug 25, 2026	6.32	6.33	6.31	6.32	6.32	0.29%	20,856
Aug 24, 2026	6.30	6.31	6.29	6.30	6.30	-0.27%	5,838
Aug 21, 2026	6.28	6.32	6.28	6.32	6.32	0.30%	29,926
Aug 20, 2026	6.33	6.33	6.29	6.30	6.30	-0.73%	18,778
Aug 19, 2026	6.36	6.36	6.34	6.34	6.34	-0.36%	15,040
Aug 18, 2026	6.40	6.40	6.37	6.37	6.37	-1.00%	41,140
Aug 17, 2026	6.45	6.45	6.42	6.43	6.43	-0.06%	7,420
Aug 14, 2026	6.47	6.47	6.43	6.43	6.43	-0.36%	34,416
Aug 13, 2026	6.45	6.48	6.45	6.46	6.46	0.36%	23,867
Aug 12, 2026	6.43	6.44	6.43	6.43	6.43	0.16%	117,047
Aug 11, 2026	6.43	6.44	6.42	6.42	6.42	-0.02%	1,554
Aug 10, 2026	6.42	6.44	6.42	6.43	6.43	0.14%	367,342
Aug 7, 2026	6.40	6.42	6.40	6.42	6.42	0.42%	4,410
Aug 6, 2026	6.39	6.41	6.39	6.39	6.39	-0.06%	17,798
Aug 5, 2026	6.41	6.42	6.39	6.39	6.39	0.36%	9,061
Aug 4, 2026	6.32	6.37	6.31	6.37	6.37	1.32%	31,311
Aug 3, 2026	6.25	6.29	6.24	6.29	6.29	1.50%	107,398
Jul 31, 2026	6.22	6.24	6.19	6.19	6.19	0.52%	20,071
Jul 30, 2026	6.14	6.18	6.14	6.16	6.16	-0.40%	33,910
Jul 29, 2026	6.24	6.24	6.19	6.19	6.19	-0.69%	381
Jul 28, 2026	6.21	6.23	6.21	6.23	6.23	0.29%	19,045
Jul 27, 2026	6.26	6.28	6.21	6.21	6.21	-0.54%	21,489
Jul 24, 2026	6.21	6.25	6.21	6.25	6.25	0.74%	54,672
Jul 23, 2026	6.25	6.26	6.20	6.20	6.20	-1.38%	23,374
Jul 22, 2026	6.26	6.29	6.26	6.29	6.29	0.22%	18,833
Jul 21, 2026	6.25	6.27	6.23	6.27	6.27	0.54%	6,360
Jul 20, 2026	6.22	6.25	6.22	6.24	6.24	0.32%	28,419
Jul 17, 2026	6.21	6.22	6.19	6.22	6.22	-1.03%	21,994
Jul 16, 2026	6.28	6.29	6.27	6.28	6.28	-0.05%	28,061
Jul 15, 2026	6.30	6.30	6.29	6.29	6.29	0.14%	7,254