Meta Wolf AG (ETR:WOLF)
Germany · Delayed Price · Currency is EUR 3.180
-0.020 (-0.63%)
At close: Feb 13, 2026
Meta Wolf AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | - |
| Feb 12, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.27% | - |
| Feb 11, 2026 | 3.24 | 3.40 | 3.10 | 3.16 | 3.16 | -4.82% | 902 |
| Feb 10, 2026 | 3.30 | 3.32 | 3.30 | 3.32 | 3.32 | -0.60% | 1,497 |
| Feb 9, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Feb 6, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Feb 5, 2026 | 3.40 | 3.40 | 3.24 | 3.34 | 3.34 | -4.02% | 3,295 |
| Feb 4, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | -1.69% | 50 |
| Feb 3, 2026 | 3.42 | 3.54 | 3.40 | 3.54 | 3.54 | 1.72% | 100 |
| Feb 2, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.58% | - |
| Jan 30, 2026 | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | - | 12 |
| Jan 29, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Jan 28, 2026 | 3.50 | 3.50 | 3.46 | 3.46 | 3.46 | -2.26% | 150 |
| Jan 27, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.12% | - |
| Jan 26, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Jan 23, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Jan 22, 2026 | 3.66 | 3.66 | 3.58 | 3.58 | 3.58 | - | 597 |
| Jan 21, 2026 | 3.44 | 3.60 | 3.44 | 3.58 | 3.58 | 0.56% | 1,150 |
| Jan 20, 2026 | 3.66 | 3.66 | 3.44 | 3.56 | 3.56 | 0.56% | 3,630 |
| Jan 19, 2026 | 3.50 | 3.54 | 3.50 | 3.54 | 3.54 | -0.56% | 33 |
| Jan 16, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Jan 15, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Jan 14, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | 1.71% | 2 |
| Jan 13, 2026 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | -1.13% | 1 |
| Jan 12, 2026 | 3.64 | 3.64 | 3.54 | 3.54 | 3.54 | - | 115 |
| Jan 9, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Jan 8, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Jan 7, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.56% | 10 |
| Jan 6, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.56% | - |
| Jan 5, 2026 | 3.66 | 3.66 | 3.46 | 3.54 | 3.54 | - | 18 |
| Jan 2, 2026 | 3.66 | 3.66 | 3.54 | 3.54 | 3.54 | -2.21% | 10 |
| Dec 30, 2025 | 3.44 | 3.62 | 3.44 | 3.62 | 3.62 | 8.38% | 2,943 |
| Dec 29, 2025 | 3.42 | 3.42 | 3.34 | 3.34 | 3.34 | - | 10 |
| Dec 23, 2025 | 3.26 | 3.34 | 3.26 | 3.34 | 3.34 | -1.18% | 1,002 |
| Dec 22, 2025 | 3.32 | 3.38 | 3.30 | 3.38 | 3.38 | - | 1,145 |
| Dec 19, 2025 | 3.32 | 3.38 | 3.32 | 3.38 | 3.38 | 1.20% | 1 |
| Dec 18, 2025 | 3.46 | 3.46 | 3.32 | 3.34 | 3.34 | -8.74% | 6,179 |
| Dec 17, 2025 | 3.54 | 3.66 | 3.54 | 3.66 | 3.66 | -0.54% | 350 |
| Dec 16, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Dec 15, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Dec 12, 2025 | 3.56 | 3.68 | 3.56 | 3.68 | 3.68 | 1.66% | 857 |
| Dec 11, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.55% | 3 |
| Dec 10, 2025 | 3.66 | 3.68 | 3.60 | 3.64 | 3.64 | - | 3,933 |
| Dec 9, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Dec 8, 2025 | 3.66 | 3.66 | 3.64 | 3.64 | 3.64 | 4.00% | 1,500 |
| Dec 5, 2025 | 3.56 | 3.56 | 3.50 | 3.50 | 3.50 | -3.31% | 206 |
| Dec 4, 2025 | 3.60 | 3.62 | 3.56 | 3.62 | 3.62 | -0.55% | 439 |
| Dec 3, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Dec 2, 2025 | 3.60 | 3.64 | 3.60 | 3.64 | 3.64 | 0.55% | 5 |
| Dec 1, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |