Meta Wolf AG (ETR:WOLF)
Germany · Delayed Price · Currency is EUR 2.500
-0.060 (-2.34%)
At close: Apr 10, 2026
ETR:WOLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | - | -2.34% | - |
| Apr 9, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.79% | - |
| Apr 8, 2026 | 2.52 | 2.54 | 2.52 | 2.54 | 2.54 | -0.78% | 200 |
| Apr 7, 2026 | 2.60 | 2.60 | 2.50 | 2.56 | 2.56 | -0.78% | 1,207 |
| Apr 2, 2026 | 2.54 | 2.66 | 2.54 | 2.58 | 2.58 | 0.78% | 2,436 |
| Apr 1, 2026 | 2.62 | 2.62 | 2.56 | 2.56 | 2.56 | -3.76% | 157 |
| Mar 31, 2026 | 2.62 | 2.74 | 2.62 | 2.66 | 2.66 | -2.92% | 1,326 |
| Mar 30, 2026 | 2.70 | 2.74 | 2.70 | 2.74 | 2.74 | 3.01% | 353 |
| Mar 27, 2026 | 2.74 | 2.76 | 2.66 | 2.66 | 2.66 | - | 2,052 |
| Mar 26, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -2.92% | 50 |
| Mar 25, 2026 | 2.26 | 2.88 | 2.26 | 2.74 | 2.74 | 24.55% | 5,966 |
| Mar 24, 2026 | 2.08 | 2.20 | 2.08 | 2.20 | 2.20 | -6.78% | 11,226 |
| Mar 23, 2026 | 2.30 | 2.48 | 2.12 | 2.36 | 2.36 | -5.60% | 5,575 |
| Mar 20, 2026 | 2.70 | 2.70 | 2.46 | 2.50 | 2.50 | -8.76% | 6,400 |
| Mar 19, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.72% | - |
| Mar 18, 2026 | 2.66 | 2.76 | 2.54 | 2.76 | 2.76 | 0.73% | 5,848 |
| Mar 17, 2026 | 2.80 | 2.80 | 2.74 | 2.74 | 2.74 | -6.16% | 1,703 |
| Mar 16, 2026 | 2.84 | 2.92 | 2.84 | 2.92 | 2.92 | 0.69% | 200 |
| Mar 13, 2026 | 2.84 | 2.90 | 2.84 | 2.90 | 2.90 | - | 1 |
| Mar 12, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Mar 11, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.40% | - |
| Mar 10, 2026 | 2.74 | 2.86 | 2.74 | 2.86 | 2.86 | 5.93% | 764 |
| Mar 9, 2026 | 2.90 | 2.90 | 2.70 | 2.70 | 2.70 | -6.25% | 3,749 |
| Mar 6, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Mar 5, 2026 | 2.82 | 2.88 | 2.82 | 2.88 | 2.88 | 2.13% | 500 |
| Mar 4, 2026 | 2.60 | 2.90 | 2.60 | 2.82 | 2.82 | 15.57% | 2,239 |
| Mar 3, 2026 | 2.70 | 2.70 | 2.44 | 2.44 | 2.44 | -12.86% | 5,422 |
| Mar 2, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Feb 27, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Feb 26, 2026 | 2.84 | 2.84 | 2.80 | 2.80 | 2.80 | - | 367 |
| Feb 25, 2026 | 2.82 | 2.82 | 2.80 | 2.80 | 2.80 | -0.71% | 2,000 |
| Feb 24, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 1.44% | - |
| Feb 23, 2026 | 2.98 | 2.98 | 2.78 | 2.78 | 2.78 | -7.33% | 1,500 |
| Feb 20, 2026 | 3.10 | 3.12 | 3.00 | 3.00 | 3.00 | -8.54% | 1,053 |
| Feb 19, 2026 | 3.20 | 3.28 | 3.20 | 3.28 | 3.28 | 0.61% | 1,350 |
| Feb 18, 2026 | 3.30 | 3.30 | 3.20 | 3.26 | 3.26 | - | 2,858 |
| Feb 17, 2026 | 3.20 | 3.26 | 3.20 | 3.26 | 3.26 | 1.24% | 850 |
| Feb 16, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.26% | 700 |
| Feb 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | - |
| Feb 12, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.27% | - |
| Feb 11, 2026 | 3.24 | 3.40 | 3.10 | 3.16 | 3.16 | -4.82% | 902 |
| Feb 10, 2026 | 3.30 | 3.32 | 3.30 | 3.32 | 3.32 | -0.60% | 1,497 |
| Feb 9, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Feb 6, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Feb 5, 2026 | 3.40 | 3.40 | 3.24 | 3.34 | 3.34 | -4.02% | 3,295 |
| Feb 4, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | -1.69% | 50 |
| Feb 3, 2026 | 3.42 | 3.54 | 3.40 | 3.54 | 3.54 | 1.72% | 100 |
| Feb 2, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.58% | - |
| Jan 30, 2026 | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | - | 12 |
| Jan 29, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |