ETR:WOLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
May 21, 2026	2.40	2.40	2.32	2.36	2.36	0.85%	33
May 20, 2026	2.34	2.34	2.34	2.34	2.34	-	-
May 19, 2026	2.34	2.34	2.34	2.34	2.34	-	7
May 18, 2026	2.34	2.34	2.34	2.34	2.34	-	-
May 15, 2026	2.30	2.34	2.30	2.34	2.34	2.63%	2,000
May 14, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	-
May 13, 2026	2.20	2.26	2.20	2.26	2.26	-0.88%	6
May 12, 2026	2.28	2.28	2.28	2.28	2.28	-	-
May 11, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
May 8, 2026	2.38	2.38	2.26	2.30	2.30	-2.54%	1,700
May 7, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
May 6, 2026	2.40	2.40	2.38	2.38	2.38	-3.25%	90
May 5, 2026	2.46	2.46	2.46	2.46	2.46	-	-
May 4, 2026	2.40	2.50	2.40	2.46	2.46	-	11
Apr 30, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Apr 29, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Apr 28, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Apr 27, 2026	2.50	2.50	2.46	2.46	2.46	-4.65%	1,300
Apr 24, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Apr 23, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Apr 22, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Apr 21, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Apr 20, 2026	2.64	2.64	2.60	2.60	2.60	0.78%	57
Apr 17, 2026	2.50	2.62	2.50	2.58	2.58	0.78%	1,020
Apr 16, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Apr 15, 2026	2.56	2.56	2.54	2.54	2.54	-	10
Apr 14, 2026	2.50	2.54	2.50	2.54	2.54	-0.78%	12
Apr 13, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Apr 10, 2026	2.50	2.56	2.50	2.56	2.56	-	25
Apr 9, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Apr 8, 2026	2.52	2.54	2.52	2.54	2.54	-0.78%	200
Apr 7, 2026	2.60	2.60	2.50	2.56	2.56	-0.78%	1,207
Apr 2, 2026	2.54	2.66	2.54	2.58	2.58	0.78%	2,436
Apr 1, 2026	2.62	2.62	2.56	2.56	2.56	-3.76%	157
Mar 31, 2026	2.62	2.74	2.62	2.66	2.66	-2.92%	1,326
Mar 30, 2026	2.70	2.74	2.70	2.74	2.74	3.01%	353
Mar 27, 2026	2.74	2.76	2.66	2.66	2.66	-	2,052
Mar 26, 2026	2.66	2.66	2.66	2.66	2.66	-2.92%	50
Mar 25, 2026	2.26	2.88	2.26	2.74	2.74	24.55%	5,966
Mar 24, 2026	2.08	2.20	2.08	2.20	2.20	-6.78%	11,226
Mar 23, 2026	2.30	2.48	2.12	2.36	2.36	-5.60%	5,575
Mar 20, 2026	2.70	2.70	2.46	2.50	2.50	-8.76%	6,400
Mar 19, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Mar 18, 2026	2.66	2.76	2.54	2.76	2.76	0.73%	5,848
Mar 17, 2026	2.80	2.80	2.74	2.74	2.74	-6.16%	1,703
Mar 16, 2026	2.84	2.92	2.84	2.92	2.92	0.69%	200
Mar 13, 2026	2.84	2.90	2.84	2.90	2.90	-	1
Mar 12, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Mar 11, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	-