ETR:WOLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	6.35	6.35	6.20	6.30	-	2.44%	-
Jul 8, 2026	6.20	6.20	6.15	6.15	6.15	-1.60%	9,725
Jul 7, 2026	6.15	6.30	6.15	6.25	6.25	1.63%	2,580
Jul 6, 2026	6.20	6.20	6.15	6.15	6.15	-1.60%	2,753
Jul 3, 2026	6.50	6.50	6.15	6.25	6.25	-0.79%	5,303
Jul 2, 2026	5.80	6.30	5.65	6.30	6.30	13.51%	22,120
Jul 1, 2026	5.60	6.40	5.50	5.55	5.55	2.78%	14,632
Jun 30, 2026	4.70	6.00	4.70	5.40	5.40	17.39%	15,178
Jun 29, 2026	4.70	4.78	4.40	4.60	4.60	9.00%	22,408
Jun 26, 2026	4.40	4.50	4.22	4.22	4.22	-1.86%	10,920
Jun 25, 2026	4.08	4.30	4.08	4.30	4.30	5.39%	18,300
Jun 24, 2026	3.88	4.14	3.66	4.08	4.08	3.55%	24,146
Jun 23, 2026	3.76	4.20	3.76	3.94	3.94	3.68%	32,843
Jun 22, 2026	2.64	4.60	2.64	3.80	3.80	47.29%	61,720
Jun 19, 2026	2.62	2.62	2.58	2.58	2.58	-4.44%	4
Jun 18, 2026	2.76	2.76	2.64	2.70	2.70	-	1,932
Jun 17, 2026	2.74	2.74	2.62	2.70	2.70	-	705
Jun 16, 2026	2.66	2.76	2.66	2.70	2.70	4.65%	3,620
Jun 15, 2026	2.30	2.64	2.30	2.58	2.58	20.56%	12,592
Jun 12, 2026	2.14	2.16	2.14	2.14	2.14	1.90%	1,386
Jun 11, 2026	2.20	2.20	2.10	2.10	2.10	-7.08%	4,035
Jun 10, 2026	2.30	2.30	2.26	2.26	2.26	-5.04%	6,982
Jun 9, 2026	2.42	2.42	2.38	2.38	2.38	0.85%	11
Jun 8, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Jun 5, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Jun 4, 2026	2.36	2.36	2.30	2.36	2.36	-0.84%	57
Jun 3, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	5
Jun 2, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Jun 1, 2026	2.32	2.40	2.32	2.40	2.40	-2.44%	6
May 29, 2026	2.42	2.46	2.38	2.46	2.46	4.24%	6,004
May 28, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
May 27, 2026	2.38	2.38	2.38	2.38	2.38	-	-
May 26, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
May 25, 2026	2.40	2.40	2.40	2.40	2.40	-	1
May 22, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
May 21, 2026	2.40	2.40	2.32	2.36	2.36	0.85%	33
May 20, 2026	2.34	2.34	2.34	2.34	2.34	-	-
May 19, 2026	2.34	2.34	2.34	2.34	2.34	-	7
May 18, 2026	2.34	2.34	2.34	2.34	2.34	-	-
May 15, 2026	2.30	2.34	2.30	2.34	2.34	2.63%	2,000
May 14, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	-
May 13, 2026	2.20	2.26	2.20	2.26	2.26	-0.88%	6
May 12, 2026	2.28	2.28	2.28	2.28	2.28	-	-
May 11, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
May 8, 2026	2.38	2.38	2.26	2.30	2.30	-2.54%	1,700
May 7, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
May 6, 2026	2.40	2.40	2.38	2.38	2.38	-3.25%	90
May 5, 2026	2.46	2.46	2.46	2.46	2.46	-	-
May 4, 2026	2.40	2.50	2.40	2.46	2.46	-	11
Apr 30, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-