ETR:WOSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	60.06	60.66	56.08	57.24	57.24	-5.95%	11,606
May 12, 2026	60.98	60.98	59.94	60.86	60.86	-1.39%	12,037
May 11, 2026	61.82	62.16	61.46	61.72	61.72	0.19%	4,517
May 8, 2026	61.46	61.70	60.80	61.60	61.60	-0.52%	1,879
May 7, 2026	63.34	63.34	61.04	61.92	61.92	-2.95%	10,777
May 6, 2026	64.12	65.96	59.12	63.80	63.80	-6.64%	18,133
May 5, 2026	69.30	69.90	67.02	68.34	68.34	-0.67%	2,824
May 4, 2026	66.98	69.14	66.68	68.80	68.80	3.24%	2,308
Apr 30, 2026	66.00	66.64	65.84	66.64	66.64	0.76%	713
Apr 29, 2026	66.10	66.14	65.94	66.14	66.14	-0.30%	955
Apr 28, 2026	65.96	66.48	65.96	66.34	66.34	-0.51%	948
Apr 27, 2026	65.66	66.70	65.66	66.68	66.68	0.36%	1,225
Apr 24, 2026	66.02	66.66	65.48	66.44	66.44	0.24%	1,964
Apr 23, 2026	67.68	67.68	65.78	66.28	66.28	-3.80%	3,872
Apr 22, 2026	68.30	69.20	68.30	68.90	68.90	-1.52%	2,048
Apr 21, 2026	69.50	70.40	69.44	69.96	69.96	0.66%	1,098
Apr 20, 2026	71.20	71.20	69.50	69.50	69.50	-2.82%	4,007
Apr 17, 2026	71.22	72.64	71.22	71.52	71.52	2.05%	5,848
Apr 16, 2026	67.34	70.12	67.34	70.08	70.08	4.57%	3,313
Apr 15, 2026	65.48	67.02	65.04	67.02	67.02	2.95%	1,655
Apr 14, 2026	63.50	65.32	63.50	65.10	65.10	2.65%	1,914
Apr 13, 2026	62.12	63.46	62.12	63.42	63.42	1.44%	987
Apr 10, 2026	63.92	64.08	62.38	62.52	62.52	-0.92%	1,633
Apr 9, 2026	64.38	64.38	62.96	63.10	63.10	-2.17%	2,592
Apr 8, 2026	65.90	65.90	64.50	64.50	64.50	0.06%	1,711
Apr 7, 2026	65.66	66.10	64.46	64.46	64.46	-1.59%	1,569
Apr 2, 2026	64.40	65.88	64.40	65.50	65.50	0.80%	1,893
Apr 1, 2026	64.22	65.04	63.74	64.98	64.98	0.96%	6,690
Mar 31, 2026	64.78	65.82	64.36	64.36	64.36	1.29%	4,081
Mar 30, 2026	61.98	63.78	61.98	63.54	63.54	2.15%	3,601
Mar 27, 2026	64.52	64.52	62.20	62.20	62.20	-2.42%	1,225
Mar 26, 2026	62.30	64.18	62.00	63.74	63.74	1.69%	4,325
Mar 25, 2026	62.86	63.26	62.02	62.68	62.68	0.29%	2,378
Mar 24, 2026	63.60	63.60	62.36	62.50	62.50	-1.67%	1,279
Mar 23, 2026	64.66	66.24	63.40	63.56	63.56	-2.93%	3,458
Mar 20, 2026	65.04	65.92	64.44	65.48	65.48	1.02%	4,269
Mar 19, 2026	65.26	66.62	64.82	64.82	64.82	-0.67%	1,143
Mar 18, 2026	65.26	65.62	65.00	65.26	65.26	-1.36%	3,737
Mar 17, 2026	65.62	66.58	64.88	66.16	66.16	-0.57%	2,139
Mar 16, 2026	67.36	67.36	66.10	66.54	66.54	-0.66%	803
Mar 13, 2026	66.52	67.28	66.30	66.98	66.98	-0.21%	401
Mar 12, 2026	66.80	68.18	66.80	67.12	67.12	-0.94%	1,914
Mar 11, 2026	67.68	68.12	67.20	67.76	67.76	0.59%	638
Mar 10, 2026	67.94	69.06	66.38	67.36	67.36	-2.24%	2,384
Mar 9, 2026	68.34	69.00	67.90	68.90	68.90	0.53%	1,664
Mar 6, 2026	68.10	69.18	68.00	68.54	68.54	-0.67%	3,490
Mar 5, 2026	67.62	69.02	67.36	69.00	69.00	1.92%	1,399
Mar 4, 2026	70.08	70.08	67.70	67.70	67.70	-0.56%	4,012
Mar 3, 2026	68.04	69.02	67.16	68.08	68.08	0.53%	1,708
Mar 2, 2026	69.00	69.72	67.72	67.72	67.72	-0.53%	5,513