ETR:WOSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	63.66	64.86	60.88	61.56	61.56	-4.20%	3,201
Jun 1, 2026	61.44	64.42	61.20	64.26	64.26	5.10%	3,947
May 29, 2026	60.68	61.14	59.70	61.14	61.14	0.86%	9,740
May 28, 2026	60.70	61.40	59.48	60.62	60.62	-0.59%	4,947
May 27, 2026	60.62	61.04	60.00	60.98	60.98	0.99%	5,962
May 26, 2026	61.94	61.94	60.38	60.38	60.38	-2.23%	6,259
May 25, 2026	61.56	61.76	61.54	61.76	61.76	1.60%	5,089
May 22, 2026	62.90	63.20	62.22	62.38	60.79	0.39%	951
May 21, 2026	63.26	63.26	62.14	62.14	60.56	-1.89%	1,464
May 20, 2026	64.22	64.22	62.32	63.34	61.73	-3.88%	3,193
May 19, 2026	64.86	66.66	64.86	65.90	64.22	2.74%	1,539
May 18, 2026	62.16	64.14	62.00	64.14	62.51	4.80%	3,426
May 15, 2026	59.36	61.20	59.30	61.20	59.64	4.69%	2,247
May 14, 2026	56.92	58.48	56.92	58.46	56.97	2.13%	2,157
May 13, 2026	60.06	60.66	56.08	57.24	55.78	-5.95%	11,606
May 12, 2026	60.98	60.98	59.94	60.86	59.31	-1.39%	12,037
May 11, 2026	61.82	62.16	61.46	61.72	60.15	0.19%	4,517
May 8, 2026	61.46	61.70	60.80	61.60	60.03	-0.52%	1,879
May 7, 2026	63.34	63.34	61.04	61.92	60.34	-2.95%	10,777
May 6, 2026	64.12	65.96	59.12	63.80	62.17	-6.64%	18,133
May 5, 2026	69.30	69.90	67.02	68.34	66.60	-0.67%	2,824
May 4, 2026	66.98	69.14	66.68	68.80	67.05	3.24%	2,308
Apr 30, 2026	66.00	66.64	65.84	66.64	64.94	0.76%	713
Apr 29, 2026	66.10	66.14	65.94	66.14	64.45	-0.30%	955
Apr 28, 2026	65.96	66.48	65.96	66.34	64.65	-0.51%	948
Apr 27, 2026	65.66	66.70	65.66	66.68	64.98	0.36%	1,225
Apr 24, 2026	66.02	66.66	65.48	66.44	64.75	0.24%	1,964
Apr 23, 2026	67.68	67.68	65.78	66.28	64.59	-3.80%	3,872
Apr 22, 2026	68.30	69.20	68.30	68.90	67.14	-1.52%	2,048
Apr 21, 2026	69.50	70.40	69.44	69.96	68.18	0.66%	1,098
Apr 20, 2026	71.20	71.20	69.50	69.50	67.73	-2.82%	4,007
Apr 17, 2026	71.22	72.64	71.22	71.52	69.70	2.05%	5,848
Apr 16, 2026	67.34	70.12	67.34	70.08	68.29	4.57%	3,313
Apr 15, 2026	65.48	67.02	65.04	67.02	65.31	2.95%	1,655
Apr 14, 2026	63.50	65.32	63.50	65.10	63.44	2.65%	1,914
Apr 13, 2026	62.12	63.46	62.12	63.42	61.80	1.44%	987
Apr 10, 2026	63.92	64.08	62.38	62.52	60.93	-0.92%	1,633
Apr 9, 2026	64.38	64.38	62.96	63.10	61.49	-2.17%	2,592
Apr 8, 2026	65.90	65.90	64.50	64.50	62.86	0.06%	1,711
Apr 7, 2026	65.66	66.10	64.46	64.46	62.82	-1.59%	1,569
Apr 2, 2026	64.40	65.88	64.40	65.50	63.83	0.80%	1,893
Apr 1, 2026	64.22	65.04	63.74	64.98	63.32	0.96%	6,690
Mar 31, 2026	64.78	65.82	64.36	64.36	62.72	1.29%	4,081
Mar 30, 2026	61.98	63.78	61.98	63.54	61.92	2.15%	3,601
Mar 27, 2026	64.52	64.52	62.20	62.20	60.61	-2.42%	1,225
Mar 26, 2026	62.30	64.18	62.00	63.74	62.12	1.69%	4,325
Mar 25, 2026	62.86	63.26	62.02	62.68	61.08	0.29%	2,378
Mar 24, 2026	63.60	63.60	62.36	62.50	60.91	-1.67%	1,279
Mar 23, 2026	64.66	66.24	63.40	63.56	61.94	-2.93%	3,458
Mar 20, 2026	65.04	65.92	64.44	65.48	63.81	1.02%	4,269