ETR:WOSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	71.14	71.14	70.76	70.96	-	-	-
Aug 21, 2026	69.94	71.76	69.94	70.96	70.96	0.40%	3,556
Aug 20, 2026	70.30	70.90	70.30	70.68	70.68	0.08%	914
Aug 19, 2026	69.18	70.80	68.80	70.62	70.62	0.97%	1,173
Aug 18, 2026	68.72	70.80	68.40	69.94	69.94	2.01%	7,033
Aug 17, 2026	69.10	69.76	68.56	68.56	68.56	-1.83%	1,932
Aug 14, 2026	70.60	72.46	69.56	69.84	69.84	1.57%	2,825
Aug 13, 2026	68.74	69.16	68.06	68.76	68.76	-1.04%	2,894
Aug 12, 2026	70.14	70.34	69.20	69.48	69.48	-2.09%	3,009
Aug 11, 2026	70.94	71.96	70.94	70.96	70.96	0.68%	1,974
Aug 10, 2026	69.54	70.48	69.42	70.48	70.48	0.95%	1,884
Aug 7, 2026	70.36	71.06	67.88	69.82	69.82	0.46%	4,759
Aug 6, 2026	70.62	70.62	68.50	69.50	69.50	-1.11%	5,705
Aug 5, 2026	68.00	73.74	68.00	70.28	70.28	-1.82%	6,370
Aug 4, 2026	70.08	71.58	70.06	71.58	71.58	3.17%	4,231
Aug 3, 2026	68.16	70.96	68.16	69.38	69.38	2.36%	4,212
Jul 31, 2026	67.36	68.56	67.30	67.78	67.78	-1.48%	3,607
Jul 30, 2026	73.10	73.18	68.50	68.80	68.80	-6.85%	6,191
Jul 29, 2026	72.64	74.02	71.42	73.86	73.86	2.38%	4,995
Jul 28, 2026	68.50	72.42	68.48	72.14	72.14	7.16%	7,289
Jul 27, 2026	63.76	67.40	63.76	67.32	67.32	7.95%	6,469
Jul 24, 2026	61.20	62.36	60.90	62.36	62.36	3.48%	565
Jul 23, 2026	60.34	60.44	59.30	60.26	60.26	0.57%	1,042
Jul 22, 2026	59.76	60.90	59.76	59.92	59.92	-	963
Jul 21, 2026	61.32	61.32	59.86	59.92	59.92	-2.25%	2,366
Jul 20, 2026	61.68	61.68	60.48	61.30	61.30	-0.55%	1,118
Jul 17, 2026	62.66	62.78	61.38	61.64	61.64	-1.41%	2,131
Jul 16, 2026	62.10	62.80	61.78	62.52	62.52	-0.89%	2,127
Jul 15, 2026	61.20	63.08	61.08	63.08	63.08	3.44%	1,505
Jul 14, 2026	62.02	62.02	59.86	60.98	60.98	-2.06%	2,140
Jul 13, 2026	60.90	62.26	60.74	62.26	62.26	2.64%	1,989
Jul 10, 2026	60.00	61.24	60.00	60.66	60.66	1.23%	2,067
Jul 9, 2026	62.06	62.06	59.92	59.92	59.92	1.73%	3,517
Jul 8, 2026	60.08	60.08	58.60	58.90	58.90	-1.90%	1,935
Jul 7, 2026	59.54	60.04	59.48	60.04	60.04	3.88%	1,438
Jul 6, 2026	58.78	58.78	57.74	57.80	57.80	0.42%	548
Jul 3, 2026	57.42	57.96	57.42	57.56	57.56	-0.07%	1,270
Jul 2, 2026	56.86	57.60	56.08	57.60	57.60	0.59%	2,642
Jul 1, 2026	56.68	57.26	54.74	57.26	57.26	1.63%	4,779
Jun 30, 2026	56.52	56.74	56.14	56.34	56.34	-0.88%	1,325
Jun 29, 2026	57.04	57.36	56.84	56.84	56.84	-0.46%	1,948
Jun 26, 2026	55.90	57.14	55.54	57.10	57.10	2.29%	973
Jun 25, 2026	55.08	56.50	54.90	55.82	55.82	-0.68%	3,043
Jun 24, 2026	56.52	57.08	55.94	56.20	56.20	-2.53%	4,434
Jun 23, 2026	56.20	57.66	56.08	57.66	57.66	1.84%	2,303
Jun 22, 2026	58.38	58.46	56.62	56.62	56.62	-3.31%	1,827
Jun 19, 2026	58.12	59.28	58.12	58.56	58.56	0.76%	3,728
Jun 18, 2026	58.76	58.98	57.76	58.12	58.12	-2.78%	4,830
Jun 17, 2026	60.28	60.28	59.04	59.78	59.78	-0.60%	4,305
Jun 16, 2026	60.26	60.26	59.98	60.14	60.14	-0.99%	1,311