WESCO International, Inc. (ETR:WP7)
Germany · Delayed Price · Currency is EUR 324.80
-18.60 (-5.42%)
At close: Oct 7, 2026
ETR:WP7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 341.00 | 341.80 | 324.80 | 324.80 | 324.80 | -5.42% | - |
| Oct 6, 2026 | 336.70 | 343.40 | 336.10 | 343.40 | 343.40 | 1.54% | - |
| Oct 5, 2026 | 340.80 | 342.50 | 338.20 | 338.20 | 338.20 | -0.65% | 50 |
| Oct 2, 2026 | 317.40 | 340.40 | 317.40 | 340.40 | 340.40 | 5.06% | 2 |
| Oct 1, 2026 | 312.00 | 324.00 | 312.00 | 324.00 | 324.00 | 1.47% | - |
| Sep 30, 2026 | 321.70 | 323.40 | 319.30 | 319.30 | 319.30 | -0.50% | - |
| Sep 29, 2026 | 318.30 | 320.90 | 318.30 | 320.90 | 320.90 | 0.53% | - |
| Sep 28, 2026 | 317.40 | 319.20 | 317.40 | 319.20 | 319.20 | -0.50% | - |
| Sep 25, 2026 | 319.80 | 324.10 | 319.80 | 320.80 | 320.80 | 1.55% | - |
| Sep 24, 2026 | 317.50 | 317.50 | 315.90 | 315.90 | 315.90 | -2.35% | - |
| Sep 23, 2026 | 317.80 | 323.50 | 317.10 | 323.50 | 323.50 | 1.83% | - |
| Sep 22, 2026 | 303.70 | 317.70 | 303.70 | 317.70 | 317.70 | 3.59% | - |
| Sep 21, 2026 | 301.30 | 306.70 | 301.30 | 306.70 | 306.70 | 4.28% | - |
| Sep 18, 2026 | 296.80 | 296.80 | 294.10 | 294.10 | 294.10 | -0.31% | - |
| Sep 17, 2026 | 295.80 | 302.40 | 295.00 | 295.00 | 295.00 | -0.24% | - |
| Sep 16, 2026 | 291.70 | 296.70 | 291.70 | 295.70 | 295.70 | 2.74% | - |
| Sep 15, 2026 | 291.30 | 294.80 | 287.80 | 287.80 | 287.80 | -0.83% | - |
| Sep 14, 2026 | 305.90 | 305.90 | 290.20 | 290.20 | 290.20 | -5.32% | - |
| Sep 11, 2026 | 297.50 | 306.50 | 297.50 | 306.50 | 306.50 | 1.97% | - |
| Sep 10, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 300.57 | -1.79% | - |
| Sep 9, 2026 | 305.90 | 306.50 | 305.90 | 306.50 | 306.06 | -1.16% | - |
| Sep 8, 2026 | 303.00 | 310.10 | 303.00 | 310.10 | 309.66 | 2.89% | - |
| Sep 7, 2026 | 301.40 | 301.40 | 301.40 | 301.40 | 300.97 | 3.57% | - |
| Sep 3, 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 290.58 | 0.59% | - |
| Sep 2, 2026 | 289.30 | 289.30 | 289.30 | 289.30 | 288.89 | -0.10% | - |
| Sep 1, 2026 | 289.60 | 289.60 | 289.60 | 289.60 | 289.19 | -0.65% | - |
| Aug 31, 2026 | 291.50 | 291.50 | 291.50 | 291.50 | 291.08 | -1.22% | - |
| Aug 28, 2026 | 295.10 | 295.10 | 295.10 | 295.10 | 294.68 | -1.67% | - |
| Aug 27, 2026 | 300.10 | 300.10 | 300.10 | 300.10 | 299.67 | 1.11% | - |
| Aug 26, 2026 | 296.80 | 296.80 | 296.80 | 296.80 | 296.38 | 2.03% | - |
| Aug 25, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.48 | 0.69% | - |
| Aug 24, 2026 | 288.90 | 288.90 | 288.90 | 288.90 | 288.49 | -2.40% | - |
| Aug 21, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 295.58 | 1.75% | - |
| Aug 20, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.48 | -1.86% | - |
| Aug 19, 2026 | 296.40 | 296.40 | 296.40 | 296.40 | 295.98 | -6.53% | - |
| Aug 17, 2026 | 317.10 | 317.10 | 317.10 | 317.10 | 316.65 | 2.22% | - |
| Aug 14, 2026 | 310.20 | 310.20 | 310.20 | 310.20 | 309.76 | -1.87% | - |
| Aug 13, 2026 | 316.10 | 316.10 | 316.10 | 316.10 | 315.65 | -1.47% | - |
| Aug 12, 2026 | 320.80 | 320.80 | 320.80 | 320.80 | 320.34 | -0.31% | - |
| Aug 11, 2026 | 321.80 | 321.80 | 321.80 | 321.80 | 321.34 | 0.47% | - |
| Aug 10, 2026 | 320.30 | 320.30 | 320.30 | 320.30 | 319.84 | -0.28% | - |
| Aug 7, 2026 | 321.20 | 321.20 | 321.20 | 321.20 | 320.74 | -1.74% | - |
| Aug 6, 2026 | 326.90 | 326.90 | 326.90 | 326.90 | 326.43 | -0.09% | - |
| Aug 5, 2026 | 327.20 | 327.20 | 327.20 | 327.20 | 326.73 | 9.87% | - |
| Jul 31, 2026 | 297.80 | 297.80 | 297.80 | 297.80 | 297.37 | 2.80% | - |
| Jul 28, 2026 | 289.70 | 289.70 | 289.70 | 289.70 | 289.29 | 1.40% | - |
| Jul 27, 2026 | 285.70 | 285.70 | 285.70 | 285.70 | 285.29 | -1.69% | - |
| Jul 24, 2026 | 290.60 | 290.60 | 290.60 | 290.60 | 290.18 | 0.45% | - |
| Jul 23, 2026 | 289.60 | 289.60 | 289.30 | 289.30 | 288.89 | -0.24% | 25 |
| Jul 22, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 289.59 | 1.61% | - |