WESCO International, Inc. (ETR:WP7)
Germany · Delayed Price · Currency is EUR 288.80
-13.50 (-4.47%)
Last updated: Jul 1, 2026, 5:00 PM CET
ETR:WP7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 299.70 | 300.20 | 288.80 | 288.80 | - | -5.12% | - |
| Jun 30, 2026 | 304.40 | 304.40 | 304.40 | 304.40 | 304.40 | 2.04% | - |
| Jun 29, 2026 | 298.30 | 298.30 | 298.30 | 298.30 | 298.30 | -5.48% | - |
| Jun 25, 2026 | 315.20 | 315.60 | 315.20 | 315.60 | 315.60 | 0.61% | 18 |
| Jun 24, 2026 | 313.70 | 313.70 | 313.70 | 313.70 | 313.70 | 0.03% | - |
| Jun 23, 2026 | 314.70 | 314.70 | 313.60 | 313.60 | 313.60 | -2.24% | 2 |
| Jun 22, 2026 | 320.80 | 320.80 | 320.80 | 320.80 | 320.80 | 0.50% | - |
| Jun 18, 2026 | 319.20 | 319.20 | 319.20 | 319.20 | 319.20 | 2.47% | - |
| Jun 17, 2026 | 311.50 | 311.50 | 311.50 | 311.50 | 311.50 | 1.01% | - |
| Jun 16, 2026 | 308.40 | 308.40 | 308.40 | 308.40 | 308.40 | 2.05% | - |
| Jun 15, 2026 | 302.20 | 302.20 | 302.20 | 302.20 | 302.20 | 1.41% | - |
| Jun 12, 2026 | 300.10 | 300.10 | 298.00 | 298.00 | 298.00 | -1.80% | 154 |
| Jun 9, 2026 | 303.90 | 303.90 | 303.90 | 303.90 | 303.47 | -1.11% | - |
| Jun 8, 2026 | 307.30 | 307.30 | 307.30 | 307.30 | 306.86 | -1.38% | - |
| Jun 5, 2026 | 312.40 | 312.40 | 311.60 | 311.60 | 311.16 | -1.67% | 2 |