iShares MSCI World Paris-Aligned Climate UCITS ETF (ETR:WPAB)
Germany · Delayed Price · Currency is EUR 7.46
+0.04 (0.51%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:WPAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.46 | 7.47 | 7.46 | 7.46 | 7.46 | 0.51% | 39,374 |
| Sep 21, 2026 | 7.38 | 7.42 | 7.37 | 7.42 | 7.42 | 1.35% | 8,864 |
| Sep 18, 2026 | 7.36 | 7.36 | 7.32 | 7.32 | 7.32 | -0.33% | 649 |
| Sep 17, 2026 | 7.32 | 7.35 | 7.32 | 7.34 | 7.34 | 0.85% | 83,417 |
| Sep 16, 2026 | 7.27 | 7.28 | 7.26 | 7.28 | 7.28 | 0.61% | 249,498 |
| Sep 15, 2026 | 7.25 | 7.26 | 7.24 | 7.24 | 7.24 | -0.51% | 100,926 |
| Sep 14, 2026 | 7.27 | 7.27 | 7.26 | 7.27 | 7.27 | -0.23% | 61,339 |
| Sep 11, 2026 | 7.25 | 7.29 | 7.25 | 7.29 | 7.29 | 1.11% | 15,914 |
| Sep 10, 2026 | 7.26 | 7.26 | 7.21 | 7.21 | 7.21 | -0.52% | 76,952 |
| Sep 9, 2026 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | -0.90% | 213 |
| Sep 8, 2026 | 7.33 | 7.34 | 7.31 | 7.32 | 7.32 | -0.25% | 65,844 |
| Sep 7, 2026 | 7.35 | 7.35 | 7.33 | 7.33 | 7.33 | -0.16% | 1,590 |
| Sep 4, 2026 | 7.37 | 7.38 | 7.35 | 7.35 | 7.35 | -0.31% | 27,000 |
| Sep 3, 2026 | 7.31 | 7.37 | 7.30 | 7.37 | 7.37 | 0.83% | 9,567 |
| Sep 2, 2026 | 7.29 | 7.31 | 7.26 | 7.31 | 7.31 | 0.26% | 9,632 |
| Sep 1, 2026 | 7.33 | 7.33 | 7.27 | 7.29 | 7.29 | -0.22% | 5,230 |
| Aug 31, 2026 | 7.36 | 7.36 | 7.30 | 7.30 | 7.30 | -1.34% | 18,658 |
| Aug 28, 2026 | 7.36 | 7.40 | 7.36 | 7.40 | 7.40 | 0.80% | 1,366 |
| Aug 27, 2026 | 7.34 | 7.35 | 7.33 | 7.34 | 7.34 | 0.45% | 15,444 |
| Aug 26, 2026 | 7.32 | 7.32 | 7.31 | 7.31 | 7.31 | 0.04% | 3,161 |
| Aug 25, 2026 | 7.31 | 7.32 | 7.30 | 7.31 | 7.31 | 0.34% | 63,775 |
| Aug 24, 2026 | 7.28 | 7.29 | 7.27 | 7.28 | 7.28 | -0.21% | 26,071 |
| Aug 21, 2026 | 7.26 | 7.30 | 7.26 | 7.30 | 7.30 | 0.26% | 2,250 |
| Aug 20, 2026 | 7.31 | 7.31 | 7.26 | 7.28 | 7.28 | -0.57% | 834 |
| Aug 19, 2026 | 7.32 | 7.34 | 7.32 | 7.32 | 7.32 | -0.25% | 69,618 |
| Aug 18, 2026 | 7.37 | 7.37 | 7.34 | 7.34 | 7.34 | -1.06% | 2,457 |
| Aug 17, 2026 | 7.44 | 7.44 | 7.41 | 7.42 | 7.42 | -0.09% | 6,330 |
| Aug 14, 2026 | 7.47 | 7.47 | 7.43 | 7.43 | 7.43 | -0.46% | 28,883 |
| Aug 13, 2026 | 7.45 | 7.47 | 7.45 | 7.46 | 7.46 | 0.34% | 16,926 |
| Aug 12, 2026 | 7.44 | 7.44 | 7.43 | 7.43 | 7.43 | 0.08% | 53,607 |
| Aug 11, 2026 | 7.44 | 7.45 | 7.43 | 7.43 | 7.43 | -0.09% | 32,071 |
| Aug 10, 2026 | 7.45 | 7.46 | 7.43 | 7.44 | 7.44 | -0.13% | 118,797 |
| Aug 7, 2026 | 7.43 | 7.45 | 7.42 | 7.45 | 7.45 | 0.35% | 85,718 |
| Aug 6, 2026 | 7.42 | 7.43 | 7.42 | 7.42 | 7.42 | -0.04% | 57,949 |
| Aug 5, 2026 | 7.44 | 7.46 | 7.42 | 7.42 | 7.42 | 0.47% | 70,102 |
| Aug 4, 2026 | 7.32 | 7.39 | 7.31 | 7.39 | 7.39 | 1.32% | 81,233 |
| Aug 3, 2026 | 7.25 | 7.29 | 7.24 | 7.29 | 7.29 | 1.56% | 65,444 |
| Jul 31, 2026 | 7.21 | 7.23 | 7.17 | 7.18 | 7.18 | 0.60% | 218,199 |
| Jul 30, 2026 | 7.13 | 7.15 | 7.12 | 7.14 | 7.14 | -0.65% | 85,669 |
| Jul 29, 2026 | 7.24 | 7.24 | 7.17 | 7.18 | 7.18 | -0.75% | 16,099 |
| Jul 28, 2026 | 7.20 | 7.24 | 7.20 | 7.24 | 7.24 | 0.58% | 1,336 |
| Jul 27, 2026 | 7.25 | 7.26 | 7.20 | 7.20 | 7.20 | -0.33% | 2 |
| Jul 24, 2026 | 7.18 | 7.22 | 7.18 | 7.22 | 7.22 | 0.77% | 81,619 |
| Jul 23, 2026 | 7.22 | 7.22 | 7.16 | 7.16 | 7.16 | -1.30% | 1,233 |
| Jul 22, 2026 | 7.22 | 7.26 | 7.22 | 7.26 | 7.26 | 0.19% | 49,892 |
| Jul 21, 2026 | 7.23 | 7.24 | 7.22 | 7.24 | 7.24 | 0.28% | 443 |
| Jul 20, 2026 | 7.19 | 7.23 | 7.19 | 7.22 | 7.22 | 0.36% | 68,652 |
| Jul 17, 2026 | 7.19 | 7.20 | 7.17 | 7.20 | 7.20 | -1.21% | 188,948 |
| Jul 16, 2026 | 7.27 | 7.29 | 7.24 | 7.29 | 7.29 | -0.05% | 7,312 |
| Jul 15, 2026 | 7.29 | 7.30 | 7.28 | 7.29 | 7.29 | 0.32% | 111,437 |