ETR:WQTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	30.33	30.33	29.45	29.45	29.45	-0.98%	7,727
Oct 15, 2026	29.46	29.84	28.86	29.74	29.74	-3.05%	24,391
Oct 14, 2026	31.37	31.49	30.63	30.67	30.67	-1.45%	6,672
Oct 13, 2026	31.53	31.81	31.12	31.12	31.12	-2.40%	9,769
Oct 12, 2026	32.84	32.84	31.89	31.89	31.89	-2.39%	7,921
Oct 9, 2026	32.94	33.16	32.61	32.67	32.67	-0.18%	10,033
Oct 8, 2026	33.30	33.34	32.73	32.73	32.73	-2.46%	6,376
Oct 7, 2026	34.14	34.15	33.43	33.55	33.55	-1.67%	9,151
Oct 6, 2026	34.01	34.25	33.80	34.12	34.12	1.35%	8,095
Oct 5, 2026	34.10	34.22	33.67	33.67	33.67	-1.28%	5,718
Oct 2, 2026	33.81	34.42	33.80	34.10	34.10	2.11%	8,045
Oct 1, 2026	33.63	33.70	33.29	33.40	33.40	0.23%	5,507
Sep 30, 2026	33.13	33.50	32.95	33.32	33.32	0.41%	4,773
Sep 29, 2026	33.08	33.42	33.02	33.19	33.19	0.58%	7,941
Sep 28, 2026	33.12	33.45	32.83	33.00	33.00	-1.62%	8,353
Sep 25, 2026	33.54	33.61	33.33	33.54	33.54	2.88%	4,144
Sep 24, 2026	32.82	32.95	32.51	32.60	32.60	-1.93%	4,732
Sep 23, 2026	33.85	34.18	33.24	33.24	33.24	0.42%	7,096
Sep 22, 2026	33.41	33.50	33.10	33.10	33.10	-0.62%	8,312
Sep 21, 2026	32.88	33.38	32.75	33.31	33.31	4.00%	4,565
Sep 18, 2026	32.81	32.88	32.03	32.03	32.03	-1.61%	4,136
Sep 17, 2026	31.78	32.68	31.78	32.55	32.55	3.07%	3,407
Sep 16, 2026	31.41	31.68	31.39	31.58	31.58	1.36%	9,833
Sep 15, 2026	31.29	31.50	31.05	31.16	31.16	-1.25%	9,144
Sep 14, 2026	31.68	31.68	31.13	31.55	31.55	-2.19%	12,603
Sep 11, 2026	31.77	32.33	31.71	32.26	32.26	1.93%	2,528
Sep 10, 2026	32.15	32.17	31.48	31.65	31.65	-1.31%	4,534
Sep 9, 2026	32.50	32.53	31.91	32.07	32.07	-2.42%	13,511
Sep 8, 2026	32.02	32.86	31.85	32.86	32.86	2.74%	5,483
Sep 7, 2026	31.95	32.03	31.80	31.99	31.99	0.66%	6,787
Sep 4, 2026	31.77	31.94	31.64	31.78	31.78	0.84%	3,280
Sep 3, 2026	31.38	31.53	31.11	31.51	31.51	1.76%	10,994
Sep 2, 2026	31.09	31.22	30.82	30.97	30.97	-0.45%	18,083
Sep 1, 2026	32.01	32.16	31.10	31.11	31.11	-2.19%	16,053
Aug 31, 2026	32.09	32.25	31.80	31.80	31.80	-1.50%	11,970
Aug 28, 2026	32.81	32.84	32.29	32.29	32.29	-0.95%	6,696
Aug 27, 2026	32.36	32.80	32.36	32.60	32.60	1.67%	11,105
Aug 26, 2026	32.55	32.62	32.00	32.06	32.06	-1.63%	3,836
Aug 25, 2026	32.29	32.59	32.15	32.59	32.59	0.42%	14,506
Aug 24, 2026	32.83	32.91	31.91	32.46	32.46	-1.13%	10,993
Aug 21, 2026	32.46	32.87	32.43	32.83	32.83	2.27%	4,457
Aug 20, 2026	32.94	32.94	32.10	32.10	32.10	-2.21%	6,708
Aug 19, 2026	33.31	33.54	32.40	32.82	32.82	-1.84%	11,734
Aug 18, 2026	34.40	34.40	33.32	33.44	33.44	-4.27%	15,300
Aug 17, 2026	35.05	35.17	34.67	34.93	34.93	0.36%	13,273
Aug 14, 2026	34.87	35.16	34.77	34.80	34.80	-0.71%	12,915
Aug 13, 2026	34.81	35.36	34.66	35.05	35.05	2.11%	15,718
Aug 12, 2026	34.11	34.51	34.11	34.33	34.33	1.36%	4,885
Aug 11, 2026	33.84	34.05	33.70	33.87	33.87	-0.53%	6,298
Aug 10, 2026	34.50	34.66	33.84	34.05	34.05	0.27%	11,565