ETR:WQTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	33.85	34.16	33.60	34.01	-	2.75%	1,847
Sep 22, 2026	33.41	33.50	33.10	33.10	33.10	-0.62%	8,312
Sep 21, 2026	32.88	33.38	32.75	33.31	33.31	4.00%	4,565
Sep 18, 2026	32.81	32.88	32.03	32.03	32.03	-1.61%	4,136
Sep 17, 2026	31.78	32.68	31.78	32.55	32.55	3.07%	3,407
Sep 16, 2026	31.41	31.68	31.39	31.58	31.58	1.36%	9,833
Sep 15, 2026	31.29	31.50	31.05	31.16	31.16	-1.25%	9,144
Sep 14, 2026	31.68	31.68	31.13	31.55	31.55	-2.19%	12,603
Sep 11, 2026	31.77	32.33	31.71	32.26	32.26	1.93%	2,528
Sep 10, 2026	32.15	32.17	31.48	31.65	31.65	-1.31%	4,534
Sep 9, 2026	32.50	32.53	31.91	32.07	32.07	-2.42%	13,511
Sep 8, 2026	32.02	32.86	31.85	32.86	32.86	2.74%	5,483
Sep 7, 2026	31.95	32.03	31.80	31.99	31.99	0.66%	6,787
Sep 4, 2026	31.77	31.94	31.64	31.78	31.78	0.84%	3,280
Sep 3, 2026	31.38	31.53	31.11	31.51	31.51	1.76%	10,994
Sep 2, 2026	31.09	31.22	30.82	30.97	30.97	-0.45%	18,083
Sep 1, 2026	32.01	32.16	31.10	31.11	31.11	-2.19%	16,053
Aug 31, 2026	32.09	32.25	31.80	31.80	31.80	-1.50%	11,970
Aug 28, 2026	32.81	32.84	32.29	32.29	32.29	-0.95%	6,696
Aug 27, 2026	32.36	32.80	32.36	32.60	32.60	1.67%	11,105
Aug 26, 2026	32.55	32.62	32.00	32.06	32.06	-1.63%	3,836
Aug 25, 2026	32.29	32.59	32.15	32.59	32.59	0.42%	14,506
Aug 24, 2026	32.83	32.91	31.91	32.46	32.46	-1.13%	10,993
Aug 21, 2026	32.46	32.87	32.43	32.83	32.83	2.27%	4,457
Aug 20, 2026	32.94	32.94	32.10	32.10	32.10	-2.21%	6,708
Aug 19, 2026	33.31	33.54	32.40	32.82	32.82	-1.84%	11,734
Aug 18, 2026	34.40	34.40	33.32	33.44	33.44	-4.27%	15,300
Aug 17, 2026	35.05	35.17	34.67	34.93	34.93	0.36%	13,273
Aug 14, 2026	34.87	35.16	34.77	34.80	34.80	-0.71%	12,915
Aug 13, 2026	34.81	35.36	34.66	35.05	35.05	2.11%	15,718
Aug 12, 2026	34.11	34.51	34.11	34.33	34.33	1.36%	4,885
Aug 11, 2026	33.84	34.05	33.70	33.87	33.87	-0.53%	6,298
Aug 10, 2026	34.50	34.66	33.84	34.05	34.05	0.27%	11,565
Aug 7, 2026	33.37	34.06	33.37	33.96	33.96	0.85%	7,259
Aug 6, 2026	33.56	33.97	32.80	33.67	33.67	-0.01%	5,895
Aug 5, 2026	34.33	34.33	33.55	33.68	33.68	-0.46%	23,365
Aug 4, 2026	33.00	33.83	32.91	33.83	33.83	4.30%	17,404
Aug 3, 2026	31.80	32.63	31.36	32.44	32.44	3.26%	8,483
Jul 31, 2026	31.78	32.34	31.37	31.41	31.41	1.47%	16,597
Jul 30, 2026	29.68	31.21	29.65	30.96	30.96	3.42%	30,619
Jul 29, 2026	30.63	30.83	29.90	29.93	29.93	-2.27%	8,247
Jul 28, 2026	31.31	31.43	29.91	30.63	30.63	-1.75%	31,567
Jul 27, 2026	31.70	32.19	31.12	31.17	31.17	-0.86%	7,459
Jul 24, 2026	31.76	32.00	31.00	31.44	31.44	-0.80%	7,002
Jul 23, 2026	32.25	32.34	31.50	31.70	31.70	-2.90%	15,884
Jul 22, 2026	32.16	32.68	32.00	32.64	32.64	1.04%	7,295
Jul 21, 2026	31.75	32.31	31.67	32.31	32.31	3.03%	7,873
Jul 20, 2026	31.22	31.76	31.13	31.36	31.36	1.31%	15,831
Jul 17, 2026	30.93	31.07	30.22	30.95	30.95	-2.41%	14,003
Jul 16, 2026	32.57	32.66	31.67	31.72	31.72	-2.19%	41,805