ETR:WRNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	23.11	23.77	23.11	23.68	23.68	2.71%	3,888
Sep 21, 2026	22.94	23.15	22.92	23.05	23.05	1.56%	4,636
Sep 18, 2026	22.94	22.96	22.68	22.70	22.70	-1.99%	2,892
Sep 17, 2026	22.17	23.16	22.17	23.16	23.16	4.54%	6,983
Sep 16, 2026	21.89	22.15	21.89	22.15	22.15	1.75%	410
Sep 15, 2026	21.98	21.98	21.64	21.77	21.77	-0.16%	3,071
Sep 14, 2026	21.72	21.81	21.62	21.81	21.81	0.21%	1,394
Sep 11, 2026	21.58	21.89	21.58	21.76	21.76	1.07%	946
Sep 10, 2026	21.92	21.92	21.53	21.53	21.53	-1.55%	4,513
Sep 9, 2026	22.10	22.11	21.86	21.87	21.87	-1.17%	3,578
Sep 8, 2026	22.11	22.37	21.81	22.13	22.13	0.52%	5,098
Sep 7, 2026	22.33	22.33	22.02	22.02	22.02	-1.54%	3,832
Sep 4, 2026	22.60	22.71	22.21	22.36	22.36	-0.62%	1,928
Sep 3, 2026	22.58	22.80	22.41	22.50	22.50	0.07%	5,888
Sep 2, 2026	22.76	23.14	22.49	22.49	22.49	-0.33%	1,065
Sep 1, 2026	22.50	22.61	22.34	22.56	22.56	1.30%	3,072
Aug 31, 2026	22.49	22.51	22.27	22.27	22.27	-1.70%	2,422
Aug 28, 2026	23.15	23.19	22.66	22.66	22.66	-1.50%	4,100
Aug 27, 2026	23.17	23.17	22.99	23.00	23.00	-0.17%	1,327
Aug 26, 2026	23.40	23.40	23.04	23.04	23.04	-1.37%	3,331
Aug 25, 2026	22.62	23.37	22.52	23.36	23.36	4.19%	4,803
Aug 24, 2026	22.96	22.96	22.42	22.42	22.42	-2.61%	3,372
Aug 21, 2026	22.48	23.02	22.36	23.02	23.02	1.12%	3,725
Aug 20, 2026	23.10	23.13	22.46	22.77	22.77	1.77%	6,698
Aug 19, 2026	20.75	22.84	20.73	22.37	22.37	8.09%	4,934
Aug 18, 2026	20.89	20.93	20.70	20.70	20.70	-0.70%	2,898
Aug 17, 2026	20.68	20.90	20.62	20.84	20.84	1.21%	1,872
Aug 14, 2026	20.86	20.86	20.59	20.59	20.59	-1.48%	1,803
Aug 13, 2026	20.99	21.05	20.90	20.90	20.90	-0.99%	136
Aug 12, 2026	20.88	21.11	20.77	21.11	21.11	1.27%	1,971
Aug 11, 2026	20.92	20.92	20.81	20.85	20.85	0.10%	3,101
Aug 10, 2026	20.54	20.83	20.41	20.83	20.83	3.32%	1,849
Aug 7, 2026	19.97	20.22	19.97	20.16	20.16	0.67%	575
Aug 6, 2026	19.81	20.02	19.81	20.02	20.02	0.98%	1,585
Aug 5, 2026	19.55	19.97	19.55	19.83	19.83	1.76%	4,073
Aug 4, 2026	19.28	19.48	19.21	19.48	19.48	2.12%	1,762
Aug 3, 2026	19.20	19.20	18.63	19.08	19.08	-0.05%	5,696
Jul 31, 2026	19.58	19.71	19.08	19.09	19.09	-1.29%	2,764
Jul 30, 2026	19.42	19.44	19.10	19.34	19.34	-0.42%	7,127
Jul 29, 2026	19.60	19.70	19.42	19.42	19.42	-0.21%	4,243
Jul 28, 2026	19.46	19.67	19.41	19.46	19.46	-0.52%	1,182
Jul 27, 2026	19.70	19.96	19.56	19.56	19.56	-0.27%	55
Jul 24, 2026	19.73	19.81	19.62	19.62	19.62	-1.08%	905
Jul 23, 2026	19.60	19.83	19.60	19.83	19.83	0.57%	-
Jul 22, 2026	19.78	19.78	19.68	19.72	19.72	0.57%	520
Jul 21, 2026	19.49	19.61	19.40	19.61	19.61	0.28%	40
Jul 20, 2026	19.76	19.86	19.55	19.55	19.55	-1.18%	60
Jul 17, 2026	19.54	19.81	19.51	19.79	19.79	-0.01%	3,739
Jul 16, 2026	19.96	20.01	19.79	19.79	19.79	-0.45%	1,506
Jul 15, 2026	19.96	19.98	19.88	19.88	19.88	-0.66%	1,632