Skip to main content
logo
Wisdomtree Issuer Icav - Wisdomtree Renewable Energy UCITS ETF (ETR:WRNW)
Germany flag Germany · Delayed Price · Currency is EUR
24.31
+0.32 (1.33%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:WRNW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202624.1924.3724.0024.3124.311.33%5,762
Sep 21, 202623.9424.0423.9123.9923.991.03%1,793
Sep 18, 202624.1624.1723.7523.7523.75-1.74%1,093
Sep 17, 202623.8024.1723.8024.1724.171.62%15,989
Sep 16, 202623.7123.8723.7123.7823.780.55%7,124
Sep 15, 202623.7423.8023.5423.6523.650.11%531
Sep 14, 202623.9523.9523.5223.6323.63-3.08%1,507
Sep 11, 202624.1824.3824.0824.3824.381.48%6,491
Sep 10, 202624.4224.4224.0224.0224.02-1.42%142
Sep 9, 202624.9225.0524.3724.3724.37-1.42%4,854
Sep 8, 202624.3024.7224.3024.7224.721.17%341
Sep 7, 202624.3324.5524.3124.4324.431.64%16,602
Sep 4, 202623.9024.0523.9024.0424.040.84%336
Sep 3, 202623.6023.9023.5523.8423.842.06%3,383
Sep 2, 202623.4223.4223.2423.3623.36-1.00%663
Sep 1, 202623.8923.9623.5923.5923.59-1.38%1,661
Aug 31, 202624.0824.1523.9223.9223.92-1.62%1,198
Aug 28, 202624.4524.5024.3224.3224.320.21%3,116
Aug 27, 202624.4624.4824.2724.2724.270.21%200
Aug 26, 202624.3024.3924.2224.2224.22-0.51%527
Aug 25, 202624.1524.3424.1324.3424.341.63%4,330
Aug 24, 202624.0124.1223.7523.9523.95-1.18%2,276
Aug 21, 202624.1224.2424.0824.2424.240.60%908
Aug 20, 202624.5624.5624.0924.0924.09-1.43%663
Aug 19, 202624.3224.5424.3224.4424.440.06%5,752
Aug 18, 202624.9424.9424.4224.4324.43-3.34%2,902
Aug 17, 202625.3125.3525.1625.2725.270.08%2,743
Aug 14, 202625.2225.2525.0425.2525.250.32%2,613
Aug 13, 202625.3825.4525.1725.1725.17-1.04%3,882
Aug 12, 202625.2725.5225.2725.4425.441.13%809
Aug 11, 202625.0425.1524.9425.1525.151.13%581
Aug 10, 202625.1625.1724.8024.8724.87-0.04%460
Aug 7, 202624.7624.9524.7024.8824.880.48%4,121
Aug 6, 202624.5724.8524.4624.7624.76-0.22%1,277
Aug 5, 202625.1625.2024.7724.8224.82-0.18%2,174
Aug 4, 202624.5524.8624.5024.8624.862.64%5,998
Aug 3, 202623.8324.2223.7524.2224.223.13%1,677
Jul 31, 202623.9824.0623.4923.4923.49-0.42%3,213
Jul 30, 202622.7223.6522.7223.5923.593.17%25,437
Jul 29, 202623.2223.4222.8622.8622.86-1.80%3,827
Jul 28, 202623.7223.7223.1123.2823.28-2.59%4,332
Jul 27, 202624.5024.5023.9023.9023.90-2.39%4,462
Jul 24, 202624.6224.8824.2424.4924.49-1.53%2,177
Jul 23, 202625.2125.4324.8424.8724.87-1.23%3,024
Jul 22, 202624.8325.1824.8325.1825.180.16%219
Jul 21, 202624.7525.1424.7225.1425.141.76%1,092
Jul 20, 202624.5324.8524.5324.7024.700.26%1,910
Jul 17, 202624.4924.8424.3924.6424.64-2.40%3,472
Jul 16, 202625.5125.5125.0425.2425.24-1.58%6,255
Jul 15, 202625.8425.9825.6525.6525.65-1.44%854